iShsIII-Cor.MSCI Wld UCITS ETF

937

10763

87,762

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 08:11:12,866 78   92,258
      78 92,258
      78 92,258
04.04.2025 08:11:10,481 40   92,284
      40 92,284
      40 92,284
04.04.2025 08:11:07,798 101   92,256
      101 92,256
      101 92,256
04.04.2025 08:11:06,387 40   92,256
      40 92,256
      40 92,256
04.04.2025 08:11:03,102 5   92,292
      5 92,292
      5 92,292
04.04.2025 08:10:57,672 330   92,264
      330 92,264
      130 92,264
      200 92,264
04.04.2025 08:10:48,662 5   92,286
      5 92,286
      5 92,286
04.04.2025 08:10:42,564 1   92,314
      1 92,314
      1 92,314
04.04.2025 08:10:40,911 270   92,328
      270 92,328
      270 92,328
04.04.2025 08:10:36,217 1   92,312
      1 92,312
      1 92,312
04.04.2025 08:10:33,197 600   92,318
      600 92,318
      600 92,318
04.04.2025 08:10:28,311 350   92,32
      350 92,32
      350 92,32
04.04.2025 08:10:19,975 22   92,346
      22 92,346
      22 92,346
04.04.2025 08:10:17,629 350   92,32
      350 92,32
      350 92,32
04.04.2025 08:10:12,768 3   92,324
      3 92,324
      3 92,324
04.04.2025 08:10:06,736 1   92,346
      1 92,346
      1 92,346
04.04.2025 08:10:04,020 2   92,352
      2 92,352
      2 92,352
04.04.2025 08:09:59,388 30   92,364
      30 92,364
      30 92,364
04.04.2025 08:09:53,371 1 400   92,358
      1 400 92,358
      1 400 92,358
04.04.2025 08:09:45,549 50   92,354
      50 92,354
      50 92,354
04.04.2025 08:09:44,771 8   92,352
      8 92,352
      8 92,352
04.04.2025 08:09:43,105 1   92,35
      1 92,35
      1 92,35
04.04.2025 08:09:42,076 10   92,352
      10 92,352
      10 92,352
04.04.2025 08:09:40,211 7   92,35
      7 92,35
      7 92,35
04.04.2025 08:09:36,256 10   92,358
      10 92,358
      10 92,358
04.04.2025 08:09:31,347 10   92,348
      10 92,348
      10 92,348
04.04.2025 08:09:31,313 3   92,348
      3 92,348
      3 92,348
04.04.2025 08:09:29,473 25   92,306
      25 92,306
      25 92,306
04.04.2025 08:09:26,384 27   92,336
      27 92,336
      27 92,336
04.04.2025 08:09:25,712 20   92,334
      20 92,334
      20 92,334
04.04.2025 08:09:22,355 54   92,306
      54 92,306
      54 92,306
04.04.2025 08:09:21,735 10   92,298
      10 92,298
      10 92,298
04.04.2025 08:09:18,036 6   92,304
      6 92,304
      6 92,304
04.04.2025 08:09:15,845 30   92,338
      30 92,338
      30 92,338
04.04.2025 08:09:12,225 54   92,308
      54 92,308
      54 92,308
04.04.2025 08:08:48,566 214   92,292
      214 92,292
      214 92,292
04.04.2025 08:08:44,811 2   92,318
      2 92,318
      2 92,318
04.04.2025 08:08:39,536 3   92,318
      3 92,318
      3 92,318
04.04.2025 08:08:36,358 260   92,29
      260 92,29
      260 92,29
04.04.2025 08:08:35,663 2   92,32
      2 92,32
      2 92,32
04.04.2025 08:08:27,757 200   92,306
      200 92,306
      200 92,306
04.04.2025 08:08:25,839 165   92,276
      165 92,276
      165 92,276
04.04.2025 08:08:24,121 12   92,274
      12 92,274
      12 92,274
04.04.2025 08:08:20,154 3   92,312
      3 92,312
      3 92,312
04.04.2025 08:08:19,285 46   92,278
      46 92,278
      46 92,278
04.04.2025 08:08:13,948 18   92,278
      18 92,278
      18 92,278
04.04.2025 08:08:13,840 94   92,278
      94 92,278
      94 92,278
04.04.2025 08:08:03,219 32   92,328
      32 92,328
      32 92,328
04.04.2025 08:07:57,607 108   92,336
      108 92,336
      108 92,336
04.04.2025 08:07:56,719 5   92,336
      5 92,336
      5 92,336
04.04.2025 08:07:56,022 12   92,306
      12 92,306
      12 92,306
04.04.2025 08:07:34,401 25   92,324
      25 92,324
      25 92,324
04.04.2025 08:07:32,623 27   92,324
      27 92,324
      27 92,324
04.04.2025 08:07:32,024 11   92,324
      11 92,324
      11 92,324
04.04.2025 08:07:24,719 40   92,288
      40 92,288
      40 92,288
04.04.2025 08:07:22,325 50   92,324
      50 92,324
      50 92,324
04.04.2025 08:07:19,101 10   92,336
      10 92,336
      10 92,336
04.04.2025 08:07:03,136 1   92,346
      1 92,346
      1 92,346
04.04.2025 08:06:55,753 60   92,332
      60 92,332
      60 92,332
04.04.2025 08:06:54,477 10   92,30
      10 92,30
      10 92,30
04.04.2025 08:06:53,909 207   92,30
      207 92,30
      207 92,30
04.04.2025 08:06:48,909 540   92,296
      540 92,296
      540 92,296
04.04.2025 08:06:46,644 12   92,298
      12 92,298
      12 92,298
04.04.2025 08:06:43,572 300   92,286
      300 92,286
      300 92,286
04.04.2025 08:06:23,379 1   92,274
      1 92,274
      1 92,274
04.04.2025 08:06:08,078 54   92,24
      54 92,24
      54 92,24
04.04.2025 08:06:07,661 15   92,236
      15 92,236
      15 92,236
04.04.2025 08:05:53,548 323   92,236
      323 92,236
      323 92,236
04.04.2025 08:05:49,303 210   92,234
      210 92,234
      210 92,234
04.04.2025 08:05:39,287 10   92,266
      10 92,266
      10 92,266
04.04.2025 08:05:36,665 485   92,242
      485 92,242
      485 92,242
04.04.2025 08:05:34,553 300   92,278
      300 92,278
      300 92,278
04.04.2025 08:05:25,834 6   92,304
      6 92,304
      6 92,304
04.04.2025 08:05:25,604 2   92,272
      2 92,272
      2 92,272
04.04.2025 08:05:16,564 54   92,294
      54 92,294
      54 92,294
04.04.2025 08:05:16,480 5   92,322
      5 92,322
      5 92,322
04.04.2025 08:05:05,850 21   92,316
      21 92,316
      21 92,316
04.04.2025 08:04:59,926 348   92,30
      348 92,30
      348 92,30
04.04.2025 08:04:55,952 30   92,304
      30 92,304
      30 92,304
04.04.2025 08:04:54,991 75   92,292
      75 92,292
      75 92,292
04.04.2025 08:04:50,689 1   92,324
      1 92,324
      1 92,324
04.04.2025 08:04:49,381 9   92,286
      9 92,286
      9 92,286
04.04.2025 08:04:45,637 12   92,284
      12 92,284
      12 92,284
04.04.2025 08:04:45,231 20   92,312
      20 92,312
      20 92,312
04.04.2025 08:04:41,561 29   92,276
      29 92,276
      29 92,276
04.04.2025 08:04:28,914 3   92,32
      3 92,32
      3 92,32
04.04.2025 08:04:26,921 100   92,296
      100 92,296
      100 92,296
04.04.2025 08:04:21,690 50   92,318
      50 92,318
      50 92,318
04.04.2025 08:04:21,519 22   92,314
      22 92,314
      22 92,314
04.04.2025 08:04:16,297 100   92,256
      100 92,256
      100 92,256
04.04.2025 08:04:15,585 203   92,264
      203 92,264
      203 92,264
04.04.2025 08:04:09,000 32   92,29
      32 92,29
      32 92,29
04.04.2025 08:04:07,215 110   92,264
      78 92,264
      110 92,264
      32 92,264
04.04.2025 08:04:05,223 11   92,296
      11 92,296
      11 92,296
04.04.2025 08:04:03,130 86   92,298
      86 92,298
      86 92,298
04.04.2025 08:03:59,370 1   92,29
      1 92,29
      1 92,29
04.04.2025 08:03:57,832 11   92,288
      11 92,288
      11 92,288
04.04.2025 08:03:54,852 1   92,266
      1 92,266
      1 92,266
04.04.2025 08:03:49,149 2   92,296
      2 92,296
      2 92,296
04.04.2025 08:03:42,151 1   92,298
      1 92,298
      1 92,298
04.04.2025 08:03:42,051 92   92,27
      92 92,27
      92 92,27
04.04.2025 08:03:41,591 35   92,27
      35 92,27
      35 92,27
04.04.2025 08:03:40,190 50   92,272
      50 92,272
      50 92,272
04.04.2025 08:03:37,793 3   92,30
      3 92,30
      3 92,30
04.04.2025 08:03:35,788 11   92,304
      11 92,304
      11 92,304
04.04.2025 08:03:34,306 3   92,274
      3 92,274
      3 92,274
04.04.2025 08:03:20,529 9   92,32
      9 92,32
      9 92,32
04.04.2025 08:03:15,702 11   92,298
      11 92,298
      11 92,298
04.04.2025 08:03:12,888 11   92,328
      11 92,328
      11 92,328
04.04.2025 08:03:10,232 300   92,294
      300 92,294
      300 92,294
04.04.2025 08:03:07,874 250   92,29
      250 92,29
      250 92,29
04.04.2025 08:03:01,214 5   92,312
      5 92,312
      5 92,312
04.04.2025 08:03:00,295 1   92,346
      1 92,346
      1 92,346
04.04.2025 08:02:59,428 300   92,312
      300 92,312
      300 92,312
04.04.2025 08:02:55,131 1   92,34
      1 92,34
      1 92,34
04.04.2025 08:02:44,092 39   92,302
      39 92,302
      39 92,302
04.04.2025 08:02:43,387 15   92,306
      15 92,306
      15 92,306
04.04.2025 08:02:42,198 3   92,298
      3 92,298
      3 92,298
04.04.2025 08:02:36,978 9   92,306
      9 92,306
      9 92,306
04.04.2025 08:02:31,820 6   92,332
      6 92,332
      6 92,332
04.04.2025 08:02:22,525 22   92,336
      22 92,336
      22 92,336
04.04.2025 08:02:19,144 5   92,344
      5 92,344
      5 92,344
04.04.2025 08:02:17,064 5   92,308
      5 92,308
      5 92,308
04.04.2025 08:02:13,861 20   92,328
      20 92,328
      20 92,328
04.04.2025 08:02:13,661 150   92,30
      150 92,30
      150 92,30
04.04.2025 08:02:06,889 25   92,272
      25 92,272
      25 92,272
04.04.2025 08:02:02,366 29   92,312
      29 92,312
      29 92,312
04.04.2025 08:02:00,878 107   92,308
      107 92,308
      107 92,308
04.04.2025 08:01:36,392 15   92,286
      15 92,286
      15 92,286
04.04.2025 08:01:35,410 184   92,254
      54 92,254
      4 92,254
      50 92,254
      11 92,254
      65 92,254
      108 92,254
      70 92,254
      6 92,254
04.04.2025 08:01:03,316 16   92,254
      16 92,254
      16 92,254
04.04.2025 08:00:59,014 1 639   92,25
      1 639 92,25
      1 639 92,25
04.04.2025 08:00:55,845 11   92,268
      11 92,268
      11 92,268
04.04.2025 08:00:47,635 54   92,248
      54 92,248
      54 92,248
04.04.2025 08:00:46,655 90   92,226
      90 92,226
      90 92,226
04.04.2025 08:00:43,531 234   92,232
      234 92,232
      234 92,232
04.04.2025 08:00:30,441 1 000   92,274
      1 000 92,274
      1 000 92,274
04.04.2025 08:00:24,107 17   92,232
      17 92,232
      17 92,232
04.04.2025 08:00:22,593 289   92,232
      289 92,232
      289 92,232
04.04.2025 08:00:20,568 740   92,202
      740 92,202
      740 92,202
04.04.2025 08:00:19,122 439   92,23
      439 92,23
      439 92,23
04.04.2025 08:00:19,075 512   92,202
      512 92,202
      512 92,202
04.04.2025 07:59:50,786 15   92,186
      15 92,186
      15 92,186
04.04.2025 07:59:46,261 5   92,16
      5 92,16
      5 92,16
04.04.2025 07:59:41,164 102   92,166
      102 92,166
      102 92,166
04.04.2025 07:59:36,269 4   92,168
      4 92,168
      4 92,168
04.04.2025 07:59:30,438 5   92,194
      5 92,194
      5 92,194
04.04.2025 07:59:20,899 12   92,17
      12 92,17
      12 92,17
04.04.2025 07:59:06,311 336   92,16
      336 92,16
      336 92,16
04.04.2025 07:59:03,277 22   92,186
      22 92,186
      22 92,186
04.04.2025 07:59:02,794 54   92,186
      54 92,186
      54 92,186
04.04.2025 07:59:00,745 5   92,188
      5 92,188
      5 92,188
04.04.2025 07:58:47,205 8   92,182
      8 92,182
      8 92,182
04.04.2025 07:58:46,734 4   92,188
      4 92,188
      4 92,188
04.04.2025 07:58:31,777 500   92,17
      500 92,17
      500 92,17
04.04.2025 07:58:29,645 16   92,17
      16 92,17
      16 92,17
04.04.2025 07:58:24,066 10   92,186
      10 92,186
      10 92,186
04.04.2025 07:58:23,001 54   92,152
      54 92,152
      54 92,152
04.04.2025 07:58:19,338 6   92,148
      6 92,148
      6 92,148
04.04.2025 07:58:07,906 3   92,172
      3 92,172
      3 92,172
04.04.2025 07:57:57,688 11   92,174
      11 92,174
      11 92,174
04.04.2025 07:57:56,026 100   92,138
      100 92,138
      100 92,138
04.04.2025 07:57:49,606 2   92,168
      2 92,168
      2 92,168
04.04.2025 07:57:43,065 2   92,13
      2 92,13
      2 92,13
04.04.2025 07:57:42,103 60   92,124
      60 92,124
      60 92,124
04.04.2025 07:57:41,072 2   92,156
      2 92,156
      2 92,156
04.04.2025 07:57:38,750 70   92,148
      70 92,148
      70 92,148
04.04.2025 07:57:36,946 10   92,152
      10 92,152
      10 92,152
04.04.2025 07:57:26,058 7   92,148
      7 92,148
      7 92,148
04.04.2025 07:57:19,811 46   92,128
      46 92,128
      46 92,128
04.04.2025 07:57:12,095 12   92,154
      12 92,154
      12 92,154
04.04.2025 07:56:56,852 21   92,166
      21 92,166
      21 92,166
04.04.2025 07:56:56,259 10   92,126
      10 92,126
      10 92,126
04.04.2025 07:56:48,039 50   92,15
      50 92,15
      50 92,15
04.04.2025 07:56:46,295 65   92,122
      65 92,122
      65 92,122
04.04.2025 07:56:29,778 16   92,15
      16 92,15
      16 92,15
04.04.2025 07:56:07,112 10   92,166
      10 92,166
      10 92,166
04.04.2025 07:55:48,789 750   92,15
      750 92,15
      750 92,15
04.04.2025 07:55:45,553 65   92,176
      65 92,176
      65 92,176
04.04.2025 07:55:43,911 35   92,148
      35 92,148
      35 92,148
04.04.2025 07:55:28,480 1   92,132
      1 92,132
      1 92,132
04.04.2025 07:55:23,864 104   92,122
      104 92,122
      104 92,122
04.04.2025 07:55:16,739 971   92,126
      971 92,126
      971 92,126
04.04.2025 07:55:09,697 66   92,162
      66 92,162
      66 92,162
04.04.2025 07:55:08,591 20   92,166
      20 92,166
      20 92,166
04.04.2025 07:55:08,139 1   92,172
      1 92,172
      1 92,172
04.04.2025 07:54:52,757 4   92,17
      4 92,17
      4 92,17
04.04.2025 07:54:49,481 53   92,172
      53 92,172
      53 92,172
04.04.2025 07:54:48,967 2   92,12
      2 92,12
      2 92,12
04.04.2025 07:54:46,205 44   92,118
      44 92,118
      44 92,118
04.04.2025 07:54:38,443 35   92,128
      35 92,128
      35 92,128
04.04.2025 07:54:28,197 800   92,128
      800 92,128
      800 92,128
04.04.2025 07:54:25,079 97   92,114
      97 92,114
      97 92,114
04.04.2025 07:54:15,135 54   92,096
      54 92,096
      54 92,096
04.04.2025 07:54:08,386 5   92,144
      5 92,144
      5 92,144
04.04.2025 07:53:46,063 56   92,084
      56 92,084
      56 92,084
04.04.2025 07:53:35,794 1 500   92,086
      1 500 92,086
      1 500 92,086
04.04.2025 07:53:29,749 3   92,134
      3 92,134
      3 92,134
04.04.2025 07:53:28,692 15   92,136
      15 92,136
      15 92,136
04.04.2025 07:53:14,280 7   92,108
      7 92,108
      7 92,108
04.04.2025 07:53:11,641 5   92,158
      5 92,158
      5 92,158
04.04.2025 07:52:54,947 9   92,164
      9 92,164
      9 92,164
04.04.2025 07:52:49,330 500   92,108
      500 92,108
      500 92,108
04.04.2025 07:52:44,448 6   92,158
      6 92,158
      6 92,158
04.04.2025 07:52:23,372 900   92,11
      900 92,11
      900 92,11
04.04.2025 07:52:22,845 1   92,118
      1 92,118
      1 92,118
04.04.2025 07:52:17,193 60   92,116
      60 92,116
      60 92,116
04.04.2025 07:52:10,869 5   92,168
      5 92,168
      5 92,168
04.04.2025 07:52:09,427 6   92,168
      6 92,168
      6 92,168
04.04.2025 07:51:58,409 600   92,166
      600 92,166
      600 92,166
04.04.2025 07:51:51,226 34   92,12
      34 92,12
      34 92,12
04.04.2025 07:51:50,396 40   92,124
      40 92,124
      40 92,124
04.04.2025 07:51:35,112 2   92,15
      2 92,15
      2 92,15
04.04.2025 07:51:31,546 130   92,104
      130 92,104
      130 92,104
04.04.2025 07:51:26,259 10   92,152
      10 92,152
      10 92,152
04.04.2025 07:51:21,188 107   92,096
      107 92,096
      107 92,096
04.04.2025 07:51:21,099 40   92,096
      40 92,096
      40 92,096
04.04.2025 07:51:05,225 8   92,172
      8 92,172
      8 92,172
04.04.2025 07:51:00,625 1   92,116
      1 92,116
      1 92,116
04.04.2025 07:50:41,349 18   92,12
      18 92,12
      18 92,12
04.04.2025 07:50:37,125 3   92,124
      3 92,124
      3 92,124
04.04.2025 07:50:07,692 10   92,198
      10 92,198
      10 92,198
04.04.2025 07:50:02,255 100   92,134
      100 92,134
      100 92,134
04.04.2025 07:49:58,991 163   92,188
      163 92,188
      163 92,188
04.04.2025 07:49:51,771 50   92,19
      50 92,19
      50 92,19
04.04.2025 07:49:41,404 2   92,18
      2 92,18
      2 92,18
04.04.2025 07:49:26,784 70   92,132
      70 92,132
      70 92,132
04.04.2025 07:49:19,548 37   92,118
      37 92,118
      37 92,118
04.04.2025 07:49:03,362 45   92,122
      45 92,122
      45 92,122
04.04.2025 07:49:01,990 31   92,126
      31 92,126
      31 92,126
04.04.2025 07:48:51,558 1   92,206
      1 92,206
      1 92,206
04.04.2025 07:48:36,663 22   92,19
      22 92,19
      22 92,19
04.04.2025 07:48:27,177 15   92,174
      15 92,174
      15 92,174
04.04.2025 07:48:23,446 10   92,172
      10 92,172
      10 92,172
04.04.2025 07:48:12,503 1   92,218
      1 92,218
      1 92,218
04.04.2025 07:48:10,678 5   92,218
      5 92,218
      5 92,218
04.04.2025 07:47:53,830 29   92,156
      29 92,156
      29 92,156
04.04.2025 07:47:48,741 32   92,21
      32 92,21
      32 92,21
04.04.2025 07:47:47,860 1   92,16
      1 92,16
      1 92,16
04.04.2025 07:47:35,481 30   92,204
      30 92,204
      30 92,204
04.04.2025 07:47:26,896 160   92,164
      160 92,164
      160 92,164
04.04.2025 07:47:24,190 1   92,222
      1 92,222
      1 92,222
04.04.2025 07:47:12,599 201   92,166
      201 92,166
      201 92,166
04.04.2025 07:47:06,807 1 000   92,148
      1 000 92,148
      1 000 92,148
04.04.2025 07:47:02,411 11   92,208
      11 92,208
      11 92,208
04.04.2025 07:46:13,415 118   92,136
      118 92,136
      118 92,136
04.04.2025 07:46:03,103 554   92,136
      554 92,136
      554 92,136
04.04.2025 07:45:55,742 5   92,204
      5 92,204
      5 92,204
04.04.2025 07:45:43,333 360   92,136
      22 92,136
      338 92,136
      360 92,136
04.04.2025 07:45:33,611 3   92,186
      3 92,186
      3 92,186
04.04.2025 07:45:31,502 560   92,134
      560 92,134
      560 92,134
04.04.2025 07:45:20,019 100   92,186
      100 92,186
      100 92,186
04.04.2025 07:45:16,408 5   92,18
      5 92,18
      5 92,18
04.04.2025 07:45:06,539 26   92,116
      26 92,116
      26 92,116
04.04.2025 07:45:03,910 30   92,098
      30 92,098
      30 92,098
04.04.2025 07:44:48,092 157   92,098
      157 92,098
      157 92,098
04.04.2025 07:44:37,681 9   92,16
      9 92,16
      9 92,16
04.04.2025 07:44:24,061 56   92,062
      56 92,062
      56 92,062
04.04.2025 07:44:23,562 108   92,114
      108 92,114
      108 92,114
04.04.2025 07:44:17,523 18   92,076
      10 92,076
      8 92,076
      18 92,076
04.04.2025 07:44:06,411 1   92,058
      1 92,058
      1 92,058
04.04.2025 07:43:56,958 63   92,06
      63 92,06
      63 92,06
04.04.2025 07:43:54,617 2   92,112
      2 92,112
      2 92,112
04.04.2025 07:43:42,523 1   92,12
      1 92,12
      1 92,12
04.04.2025 07:43:29,660 16   92,106
      16 92,106
      16 92,106
04.04.2025 07:43:23,061 70   92,045
      70 92,045
      70 92,045
04.04.2025 07:43:13,377 12   92,036
      12 92,036
      12 92,036
04.04.2025 07:42:55,171 11   92,086
      11 92,086
      11 92,086
04.04.2025 07:42:52,700 12   92,088
      12 92,088
      12 92,088
04.04.2025 07:42:47,868 17   92,104
      17 92,104
      17 92,104
04.04.2025 07:42:36,675 110   92,094
      110 92,094
      110 92,094
04.04.2025 07:42:19,434 20   92,102
      20 92,102
      20 92,102
04.04.2025 07:42:13,923 2   92,096
      2 92,096
      2 92,096
04.04.2025 07:42:10,072 291   92,034
      291 92,034
      291 92,034
04.04.2025 07:42:04,060 38   92,086
      38 92,086
      38 92,086
04.04.2025 07:41:50,101 7   92,04
      7 92,04
      7 92,04
04.04.2025 07:41:37,936 60   92,096
      60 92,096
      60 92,096
04.04.2025 07:41:36,847 106   92,042
      106 92,042
      106 92,042
04.04.2025 07:41:13,751 94   92,048
      94 92,048
      94 92,048
04.04.2025 07:41:11,888 33   92,098
      33 92,098
      33 92,098
04.04.2025 07:41:05,483 2   92,068
      2 92,068
      2 92,068
04.04.2025 07:41:05,208 120   92,058
      120 92,058
      120 92,058
04.04.2025 07:40:58,291 17   92,022
      17 92,022
      17 92,022
04.04.2025 07:40:42,481 105   92,094
      105 92,094
      105 92,094
04.04.2025 07:40:29,617 4   92,09
      4 92,09
      4 92,09
04.04.2025 07:40:16,787 185   92,032
      185 92,032
      185 92,032
04.04.2025 07:40:06,741 67   92,08
      23 92,08
      67 92,08
      44 92,08
04.04.2025 07:40:04,856 22   92,08
      22 92,08
      22 92,08
04.04.2025 07:39:43,770 200   92,018
      200 92,018
      200 92,018
04.04.2025 07:39:36,113 12   92,084
      12 92,084
      12 92,084
04.04.2025 07:39:31,196 25   92,038
      25 92,038
      25 92,038
04.04.2025 07:39:18,510 21   92,022
      21 92,022
      21 92,022
04.04.2025 07:39:16,996 32   92,074
      32 92,074
      32 92,074
04.04.2025 07:39:03,185 35   92,014
      35 92,014
      35 92,014
04.04.2025 07:38:55,149 2 427   92,00
      248 92,00
      15 92,00
      600 92,00
      270 92,00
      100 92,00
      151 92,00
      38 92,00
      61 92,00
      127 92,00
      116 92,00
      5 92,00
      28 92,00
      292 92,00
      2 427 92,00
      90 92,00
      15 92,00
      10 92,00
      4 92,00
      112 92,00
      145 92,00
04.04.2025 07:38:49,537 21   91,97
      21 91,97
      21 91,97
04.04.2025 07:38:48,659 1 754   91,97
      11 91,97
      1 743 91,97
      16 91,97
      538 91,97
      1 200 91,97
04.04.2025 07:38:16,510 2 000   91,97
      2 000 91,97
      2 000 91,97
04.04.2025 07:38:10,969 2 000   91,936
      2 000 91,936
      2 000 91,936
04.04.2025 07:38:09,979 5   91,998
      5 91,998
      5 91,998
04.04.2025 07:38:07,324 2   91,998
      2 91,998
      2 91,998
04.04.2025 07:38:04,520 5   91,998
      5 91,998
      5 91,998
04.04.2025 07:37:52,283 27   91,998
      27 91,998
      27 91,998
04.04.2025 07:37:48,552 10   91,998
      10 91,998
      10 91,998
04.04.2025 07:37:47,643 80   91,872
      80 91,872
      80 91,872
04.04.2025 07:37:34,038 4   91,868
      4 91,868
      4 91,868
04.04.2025 07:37:30,927 2   91,978
      2 91,978
      2 91,978
04.04.2025 07:37:26,324 20   91,864
      20 91,864
      20 91,864
04.04.2025 07:37:24,522 30   91,958
      30 91,958
      30 91,958
04.04.2025 07:37:16,610 5   91,966
      5 91,966
      5 91,966
04.04.2025 07:37:08,968 22   91,888
      22 91,888
      22 91,888
04.04.2025 07:37:01,842 10   91,966
      10 91,966
      10 91,966
04.04.2025 07:37:01,651 51   91,884
      51 91,884
      51 91,884
04.04.2025 07:36:55,275 37   91,968
      37 91,968
      37 91,968
04.04.2025 07:36:52,573 2   91,968
      2 91,968
      2 91,968
04.04.2025 07:36:49,988 130   91,97
      130 91,97
      130 91,97
04.04.2025 07:36:37,966 9   91,982
      9 91,982
      9 91,982
04.04.2025 07:36:37,607 35   91,90
      35 91,90
      35 91,90
04.04.2025 07:36:29,323 265   91,954
      265 91,954
      265 91,954
04.04.2025 07:36:28,270 54   91,958
      54 91,958
      54 91,958
04.04.2025 07:36:15,318 109   91,948
      109 91,948
      109 91,948
04.04.2025 07:36:13,453 5   91,932
      5 91,932
      5 91,932
04.04.2025 07:36:12,711 15   91,93
      15 91,93
      15 91,93

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)