Tradegate Exchange

Microsoft Corp.

1204

1047

380,50

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	15:16:46,570	3		380,50
			3	380,50
			3	380,50
26/02/2025	15:16:30,284	3		380,30
			3	380,30
			3	380,30
26/02/2025	15:15:55,910	80		380,05
			80	380,05
			80	380,05
26/02/2025	15:15:50,820	17		380,20
			17	380,20
			17	380,20
26/02/2025	15:15:26,717	3		380,30
			3	380,30
			3	380,30
26/02/2025	15:15:09,487	2		380,50
			2	380,50
			2	380,50
26/02/2025	15:14:42,690	78		380,45
			78	380,45
			78	380,45
26/02/2025	15:13:24,674	15		380,45
			15	380,45
			15	380,45
26/02/2025	15:13:22,398	2		380,45
			2	380,45
			2	380,45
26/02/2025	15:13:22,327	10		380,45
			10	380,45
			10	380,45
26/02/2025	15:13:09,990	5		380,45
			5	380,45
			5	380,45
26/02/2025	15:12:10,325	2		380,35
			2	380,35
			2	380,35
26/02/2025	15:11:34,383	9		380,50
			9	380,50
			9	380,50
26/02/2025	15:10:05,940	6		380,40
			6	380,40
			6	380,40
26/02/2025	15:08:41,595	10		380,60
			10	380,60
			10	380,60
26/02/2025	15:08:35,408	2		380,40
			2	380,40
			2	380,40
26/02/2025	15:07:46,453	5		380,50
			5	380,50
			5	380,50
26/02/2025	15:07:18,049	3		380,55
			3	380,55
			3	380,55
26/02/2025	15:06:55,016	50		380,40
			50	380,40
			50	380,40
26/02/2025	15:06:46,520	10		380,40
			10	380,40
			10	380,40
26/02/2025	15:05:15,105	27		380,25
			27	380,25
			27	380,25
26/02/2025	15:03:39,792	17		379,90
			17	379,90
			17	379,90
26/02/2025	15:03:39,757	20		379,90
			15	379,90
			20	379,90
			5	379,90
26/02/2025	15:03:39,555	178		380,00
			1	380,00
			21	380,00
			3	380,00
			10	380,00
			16	380,00
			178	380,00
			10	380,00
			5	380,00
			10	380,00
			10	380,00
			2	380,00
			3	380,00
			10	380,00
			15	380,00
			5	380,00
			20	380,00
			3	380,00
			5	380,00
			2	380,00
			7	380,00
			2	380,00
			13	380,00
			5	380,00
26/02/2025	15:03:25,952	10		380,05
			10	380,05
			10	380,05
26/02/2025	15:03:06,872	15		380,40
			15	380,40
			9	380,40
			2	380,40
			4	380,40
26/02/2025	15:03:06,785	62		380,50
			2	380,50
			40	380,50
			20	380,50
			62	380,50
26/02/2025	15:03:06,604	33		380,55
			33	380,55
			13	380,55
			20	380,55
26/02/2025	15:02:36,018	33		380,80
			33	380,80
			33	380,80
26/02/2025	15:02:01,677	15		380,70
			15	380,70
			15	380,70
26/02/2025	15:00:43,823	3		380,80
			3	380,80
			3	380,80
26/02/2025	15:00:15,543	2		380,65
			2	380,65
			2	380,65
26/02/2025	15:00:00,628	8		380,85
			8	380,85
			8	380,85
26/02/2025	14:59:53,417	18		380,85
			18	380,85
			18	380,85
26/02/2025	14:59:46,766	2		380,85
			2	380,85
			2	380,85
26/02/2025	14:59:28,941	13		380,70
			13	380,70
			13	380,70
26/02/2025	14:59:17,201	1		380,85
			1	380,85
			1	380,85
26/02/2025	14:59:06,724	1		380,80
			1	380,80
			1	380,80
26/02/2025	14:58:46,990	1		380,65
			1	380,65
			1	380,65
26/02/2025	14:58:14,162	50		380,85
			50	380,85
			50	380,85
26/02/2025	14:57:15,558	1		380,75
			1	380,75
			1	380,75
26/02/2025	14:56:22,098	19		380,80
			19	380,80
			19	380,80
26/02/2025	14:55:57,514	1		380,80
			1	380,80
			1	380,80
26/02/2025	14:55:35,635	3		380,80
			3	380,80
			3	380,80
26/02/2025	14:55:19,824	1		380,90
			1	380,90
			1	380,90
26/02/2025	14:55:07,301	100		380,90
			100	380,90
			100	380,90
26/02/2025	14:54:54,123	5		380,70
			5	380,70
			5	380,70
26/02/2025	14:54:46,096	6		380,70
			6	380,70
			6	380,70
26/02/2025	14:54:14,082	18		380,75
			18	380,75
			18	380,75
26/02/2025	14:52:32,308	20		380,75
			20	380,75
			20	380,75
26/02/2025	14:52:31,508	1		380,75
			1	380,75
			1	380,75
26/02/2025	14:51:55,281	20		380,70
			20	380,70
			20	380,70
26/02/2025	14:51:14,370	10		380,65
			10	380,65
			10	380,65
26/02/2025	14:50:10,939	7		381,05
			7	381,05
			7	381,05
26/02/2025	14:49:27,582	8		381,05
			8	381,05
			8	381,05
26/02/2025	14:48:06,594	3		381,50
			3	381,50
			3	381,50
26/02/2025	14:47:56,681	28		381,50
			20	381,50
			28	381,50
			8	381,50
26/02/2025	14:47:34,189	15		381,25
			15	381,25
			15	381,25
26/02/2025	14:46:34,073	1		381,25
			1	381,25
			1	381,25
26/02/2025	14:46:28,030	30		381,30
			30	381,30
			30	381,30
26/02/2025	14:46:19,513	5		381,45
			5	381,45
			5	381,45
26/02/2025	14:45:53,049	1		381,50
			1	381,50
			1	381,50
26/02/2025	14:45:40,751	150		381,40
			150	381,40
			150	381,40
26/02/2025	14:45:37,412	10		381,40
			10	381,40
			10	381,40
26/02/2025	14:44:48,938	6		381,55
			6	381,55
			6	381,55
26/02/2025	14:44:23,779	20		381,50
			20	381,50
			20	381,50
26/02/2025	14:44:02,348	7		381,45
			7	381,45
			7	381,45
26/02/2025	14:43:37,149	79		381,35
			79	381,35
			79	381,35
26/02/2025	14:42:53,797	2		381,45
			2	381,45
			2	381,45
26/02/2025	14:42:40,850	20		381,45
			20	381,45
			20	381,45
26/02/2025	14:41:06,166	1		381,55
			1	381,55
			1	381,55
26/02/2025	14:40:53,413	1		381,45
			1	381,45
			1	381,45
26/02/2025	14:40:50,265	1		381,45
			1	381,45
			1	381,45
26/02/2025	14:40:28,483	15		381,40
			15	381,40
			15	381,40
26/02/2025	14:40:21,528	5		381,40
			5	381,40
			5	381,40
26/02/2025	14:40:01,543	25		381,45
			25	381,45
			25	381,45
26/02/2025	14:39:34,599	10		381,50
			10	381,50
			10	381,50
26/02/2025	14:39:16,832	6		381,35
			6	381,35
			6	381,35
26/02/2025	14:38:12,891	1		381,30
			1	381,30
			1	381,30
26/02/2025	14:37:43,756	100		381,40
			100	381,40
			100	381,40
26/02/2025	14:36:48,581	1		381,25
			1	381,25
			1	381,25
26/02/2025	14:36:40,266	100		381,40
			100	381,40
			100	381,40
26/02/2025	14:36:33,576	1		381,40
			1	381,40
			1	381,40
26/02/2025	14:35:55,203	5		381,40
			5	381,40
			5	381,40
26/02/2025	14:33:55,762	2		381,30
			2	381,30
			2	381,30
26/02/2025	14:33:52,745	1		381,40
			1	381,40
			1	381,40
26/02/2025	14:33:00,708	19		381,35
			19	381,35
			19	381,35
26/02/2025	14:32:47,635	10		381,50
			10	381,50
			10	381,50
26/02/2025	14:32:43,623	1		381,50
			1	381,50
			1	381,50
26/02/2025	14:31:26,950	18		381,35
			18	381,35
			18	381,35
26/02/2025	14:31:17,907	6		381,35
			6	381,35
			6	381,35
26/02/2025	14:30:49,952	6		381,15
			6	381,15
			6	381,15
26/02/2025	14:30:12,486	6		381,15
			6	381,15
			6	381,15
26/02/2025	14:30:09,878	6		381,25
			6	381,25
			6	381,25
26/02/2025	14:30:00,008	14		381,10
			14	381,10
			14	381,10
26/02/2025	14:28:59,542	4		381,10
			4	381,10
			4	381,10
26/02/2025	14:28:08,139	100		381,05
			100	381,05
			100	381,05
26/02/2025	14:28:01,099	4		381,15
			4	381,15
			4	381,15
26/02/2025	14:26:52,367	5		381,15
			5	381,15
			5	381,15
26/02/2025	14:26:35,823	11		380,95
			11	380,95
			11	380,95
26/02/2025	14:26:17,031	20		381,15
			20	381,15
			20	381,15
26/02/2025	14:25:54,905	10		381,15
			10	381,15
			10	381,15
26/02/2025	14:25:11,359	3		381,05
			3	381,05
			3	381,05
26/02/2025	14:24:46,805	3		381,20
			3	381,20
			3	381,20
26/02/2025	14:24:06,425	4		381,10
			4	381,10
			4	381,10
26/02/2025	14:24:05,742	10		381,10
			10	381,10
			10	381,10
26/02/2025	14:24:04,720	5		381,10
			5	381,10
			5	381,10
26/02/2025	14:23:39,608	1		381,15
			1	381,15
			1	381,15
26/02/2025	14:23:31,527	3		381,10
			3	381,10
			3	381,10
26/02/2025	14:23:09,011	20		381,20
			20	381,20
			20	381,20
26/02/2025	14:23:02,635	4		381,20
			4	381,20
			4	381,20
26/02/2025	14:21:25,412	2		381,15
			2	381,15
			2	381,15
26/02/2025	14:21:22,430	56		380,95
			56	380,95
			56	380,95
26/02/2025	14:20:57,709	30		381,15
			30	381,15
			30	381,15
26/02/2025	14:20:56,929	1		381,15
			1	381,15
			1	381,15
26/02/2025	14:20:38,838	12		381,10
			12	381,10
			12	381,10
26/02/2025	14:17:45,956	65		381,00
			65	381,00
			65	381,00
26/02/2025	14:17:20,717	4		381,15
			4	381,15
			4	381,15
26/02/2025	14:16:39,511	100		381,35
			100	381,35
			100	381,35
26/02/2025	14:13:34,744	1		380,95
			1	380,95
			1	380,95
26/02/2025	14:13:20,735	2		381,15
			2	381,15
			2	381,15
26/02/2025	14:12:59,691	1		381,20
			1	381,20
			1	381,20
26/02/2025	14:12:27,947	15		381,10
			15	381,10
			5	381,10
			10	381,10
26/02/2025	14:12:18,747	5		380,80
			5	380,80
			5	380,80
26/02/2025	14:11:56,878	3		380,80
			3	380,80
			3	380,80
26/02/2025	14:11:18,599	5		380,75
			5	380,75
			5	380,75
26/02/2025	14:10:41,565	1		380,90
			1	380,90
			1	380,90
26/02/2025	14:10:41,411	25		380,90
			25	380,90
			25	380,90
26/02/2025	14:10:24,971	10		380,75
			10	380,75
			10	380,75
26/02/2025	14:10:19,261	50		380,70
			19	380,70
			50	380,70
			31	380,70
26/02/2025	14:09:42,411	2		380,75
			2	380,75
			2	380,75
26/02/2025	14:08:55,355	2		380,80
			2	380,80
			2	380,80
26/02/2025	14:08:32,599	105		380,70
			105	380,70
			105	380,70
26/02/2025	14:08:05,702	9		380,65
			9	380,65
			9	380,65
26/02/2025	14:08:00,201	60		380,65
			60	380,65
			60	380,65
26/02/2025	14:07:54,156	1		380,65
			1	380,65
			1	380,65
26/02/2025	14:07:40,378	15		380,65
			15	380,65
			15	380,65
26/02/2025	14:07:31,908	3		380,85
			3	380,85
			3	380,85
26/02/2025	14:07:28,946	12		380,85
			12	380,85
			12	380,85
26/02/2025	14:06:45,881	1		380,85
			1	380,85
			1	380,85
26/02/2025	14:05:52,326	10		380,85
			10	380,85
			10	380,85
26/02/2025	14:05:42,705	2		380,85
			2	380,85
			2	380,85
26/02/2025	14:05:28,889	1		380,85
			1	380,85
			1	380,85
26/02/2025	14:04:50,056	29		380,90
			29	380,90
			29	380,90
26/02/2025	14:04:46,027	2		380,90
			2	380,90
			2	380,90
26/02/2025	14:04:31,453	1		380,60
			1	380,60
			1	380,60
26/02/2025	14:04:24,544	1		380,60
			1	380,60
			1	380,60
26/02/2025	14:04:23,792	5		380,60
			5	380,60
			5	380,60
26/02/2025	14:04:12,077	25		380,65
			25	380,65
			25	380,65
26/02/2025	14:03:24,189	1		381,10
			1	381,10
			1	381,10
26/02/2025	14:03:23,894	1		381,10
			1	381,10
			1	381,10
26/02/2025	14:03:20,018	15		380,85
			9	380,85
			6	380,85
			15	380,85
26/02/2025	14:03:13,524	1		380,85
			1	380,85
			1	380,85
26/02/2025	14:03:03,096	3		381,05
			3	381,05
			3	381,05
26/02/2025	14:02:38,585	4		380,90
			4	380,90
			4	380,90
26/02/2025	14:02:31,797	50		380,90
			50	380,90
			50	380,90
26/02/2025	14:00:50,974	5		381,15
			5	381,15
			5	381,15
26/02/2025	14:00:41,423	1		381,10
			1	381,10
			1	381,10
26/02/2025	13:59:34,918	23		381,40
			23	381,40
			23	381,40
26/02/2025	13:59:29,203	2		381,40
			2	381,40
			2	381,40
26/02/2025	13:59:22,518	100		381,20
			100	381,20
			100	381,20
26/02/2025	13:59:07,454	275		381,40
			275	381,40
			275	381,40
26/02/2025	13:57:19,858	15		381,20
			15	381,20
			15	381,20
26/02/2025	13:57:12,692	100		381,20
			100	381,20
			100	381,20
26/02/2025	13:56:03,932	10		381,35
			10	381,35
			10	381,35
26/02/2025	13:55:28,608	13		381,30
			13	381,30
			13	381,30
26/02/2025	13:53:54,570	25		381,25
			25	381,25
			25	381,25
26/02/2025	13:53:44,795	5		381,20
			5	381,20
			5	381,20
26/02/2025	13:53:17,785	157		380,90
			10	380,90
			6	380,90
			4	380,90
			12	380,90
			157	380,90
			10	380,90
			115	380,90
26/02/2025	13:53:00,875	15		381,15
			15	381,15
			15	381,15
26/02/2025	13:52:24,210	11		380,85
			1	380,85
			11	380,85
			6	380,85
			4	380,85
26/02/2025	13:52:22,491	2		381,05
			2	381,05
			2	381,05
26/02/2025	13:51:51,697	50		381,25
			50	381,25
			50	381,25
26/02/2025	13:51:35,545	10		381,05
			10	381,05
			10	381,05
26/02/2025	13:51:28,087	20		381,20
			20	381,20
			20	381,20
26/02/2025	13:50:54,150	132		381,25
			132	381,25
			132	381,25
26/02/2025	13:50:19,005	1		381,25
			1	381,25
			1	381,25
26/02/2025	13:50:09,796	9		381,35
			9	381,35
			9	381,35
26/02/2025	13:50:06,336	1		381,35
			1	381,35
			1	381,35
26/02/2025	13:49:53,325	1		381,30
			1	381,30
			1	381,30
26/02/2025	13:49:43,224	25		381,35
			25	381,35
			25	381,35
26/02/2025	13:49:37,589	3		381,35
			3	381,35
			3	381,35
26/02/2025	13:49:14,835	10		381,30
			10	381,30
			10	381,30
26/02/2025	13:49:01,920	6		381,40
			6	381,40
			6	381,40
26/02/2025	13:48:53,434	1		381,25
			1	381,25
			1	381,25
26/02/2025	13:47:44,794	131		381,40
			131	381,40
			131	381,40
26/02/2025	13:47:41,539	4		381,25
			4	381,25
			4	381,25
26/02/2025	13:46:58,149	18		381,40
			18	381,40
			18	381,40
26/02/2025	13:46:55,521	1		381,25
			1	381,25
			1	381,25
26/02/2025	13:46:39,338	5		381,40
			5	381,40
			5	381,40
26/02/2025	13:46:36,091	8		381,30
			8	381,30
			8	381,30
26/02/2025	13:45:38,011	2		381,35
			2	381,35
			2	381,35
26/02/2025	13:45:33,660	1		381,35
			1	381,35
			1	381,35
26/02/2025	13:45:17,484	217		381,35
			217	381,35
			217	381,35
26/02/2025	13:44:46,386	4		381,05
			4	381,05
			4	381,05
26/02/2025	13:44:21,570	1		381,30
			1	381,30
			1	381,30
26/02/2025	13:44:05,764	45		381,25
			45	381,25
			45	381,25
26/02/2025	13:43:51,764	8		381,10
			8	381,10
			8	381,10
26/02/2025	13:43:25,722	9		381,25
			9	381,25
			9	381,25
26/02/2025	13:42:42,199	39		381,10
			39	381,10
			39	381,10
26/02/2025	13:42:27,578	10		381,20
			10	381,20
			10	381,20
26/02/2025	13:42:01,998	3		381,20
			3	381,20
			3	381,20
26/02/2025	13:41:52,664	3		381,20
			3	381,20
			3	381,20
26/02/2025	13:41:44,315	25		381,15
			25	381,15
			25	381,15
26/02/2025	13:41:27,023	13		381,20
			13	381,20
			13	381,20
26/02/2025	13:40:36,094	10		381,20
			10	381,20
			10	381,20
26/02/2025	13:40:09,648	8		380,95
			8	380,95
			8	380,95
26/02/2025	13:40:06,948	3		381,15
			3	381,15
			3	381,15
26/02/2025	13:39:06,556	13		381,15
			13	381,15
			13	381,15
26/02/2025	13:38:43,856	30		381,20
			30	381,20
			30	381,20
26/02/2025	13:37:49,124	53		381,15
			53	381,15
			53	381,15
26/02/2025	13:36:21,077	10		381,00
			10	381,00
			10	381,00
26/02/2025	13:35:30,606	2		380,80
			2	380,80
			2	380,80
26/02/2025	13:34:42,187	3		381,00
			3	381,00
			3	381,00
26/02/2025	13:34:09,658	5		381,25
			5	381,25
			5	381,25
26/02/2025	13:31:35,781	35		381,10
			35	381,10
			35	381,10
26/02/2025	13:30:01,982	5		381,20
			5	381,20
			5	381,20
26/02/2025	13:26:31,285	8		381,35
			8	381,35
			8	381,35
26/02/2025	13:26:03,495	5		381,30
			5	381,30
			5	381,30
26/02/2025	13:25:59,451	21		381,10
			21	381,10
			21	381,10
26/02/2025	13:25:27,312	2		381,10
			2	381,10
			2	381,10
26/02/2025	13:24:42,990	15		381,10
			15	381,10
			15	381,10
26/02/2025	13:23:44,371	7		381,15
			7	381,15
			7	381,15
26/02/2025	13:22:02,032	4		381,05
			4	381,05
			4	381,05
26/02/2025	13:20:44,710	225		381,05
			225	381,05
			225	381,05
26/02/2025	13:20:30,602	10		381,05
			10	381,05
			10	381,05
26/02/2025	13:20:28,907	60		380,85
			60	380,85
			60	380,85
26/02/2025	13:20:23,950	40		381,05
			40	381,05
			40	381,05
26/02/2025	13:20:01,972	34		380,95
			34	380,95
			34	380,95
26/02/2025	13:19:34,760	4		381,10
			4	381,10
			4	381,10
26/02/2025	13:19:02,637	2		381,15
			2	381,15
			2	381,15
26/02/2025	13:18:25,184	100		381,00
			100	381,00
			3	381,00
			97	381,00
26/02/2025	13:18:13,584	10		381,15
			10	381,15
			10	381,15
26/02/2025	13:18:06,648	20		381,15
			20	381,15
			20	381,15
26/02/2025	13:17:43,206	12		381,20
			5	381,20
			3	381,20
			8	381,20
			4	381,20
			4	381,20
26/02/2025	13:14:43,458	3		381,15
			3	381,15
			3	381,15
26/02/2025	13:14:43,070	2		381,15
			2	381,15
			2	381,15
26/02/2025	13:14:18,693	250		380,95
			250	380,95
			250	380,95
26/02/2025	13:14:17,713	26		381,20
			26	381,20
			26	381,20
26/02/2025	13:13:37,735	300		381,05
			300	381,05
			300	381,05
26/02/2025	13:12:46,407	275		380,90
			275	380,90
			275	380,90
26/02/2025	13:12:32,286	2		381,05
			2	381,05
			2	381,05
26/02/2025	13:12:12,868	5		380,85
			5	380,85
			5	380,85
26/02/2025	13:12:05,432	3		380,75
			3	380,75
			3	380,75
26/02/2025	13:11:46,408	1		381,00
			1	381,00
			1	381,00
26/02/2025	13:11:18,165	12		381,05
			12	381,05
			12	381,05
26/02/2025	13:08:47,734	1		380,80
			1	380,80
			1	380,80
26/02/2025	13:08:36,685	23		380,75
			23	380,75
			23	380,75
26/02/2025	13:08:25,783	3		381,00
			3	381,00
			3	381,00
26/02/2025	13:08:09,209	1		381,05
			1	381,05
			1	381,05
26/02/2025	13:07:56,927	24		380,85
			24	380,85
			24	380,85
26/02/2025	13:07:08,808	1		380,85
			1	380,85
			1	380,85
26/02/2025	13:07:05,152	4		381,00
			4	381,00
			4	381,00
26/02/2025	13:06:15,825	3		380,75
			3	380,75
			3	380,75
26/02/2025	13:05:42,261	5		380,80
			5	380,80
			5	380,80
26/02/2025	13:05:39,960	157		380,60
			157	380,60
			157	380,60
26/02/2025	13:03:11,348	50		380,80
			50	380,80
			50	380,80
26/02/2025	13:02:33,722	7		380,70
			7	380,70
			7	380,70
26/02/2025	13:02:31,690	2		380,90
			2	380,90
			2	380,90
26/02/2025	13:02:23,498	1		380,90
			1	380,90
			1	380,90
26/02/2025	13:01:51,928	50		380,80
			50	380,80
			50	380,80
26/02/2025	13:01:35,384	4		380,80
			4	380,80
			4	380,80
26/02/2025	13:00:44,698	20		380,80
			20	380,80
			20	380,80
26/02/2025	12:58:06,371	4		380,55
			4	380,55
			4	380,55
26/02/2025	12:57:52,112	8		380,60
			8	380,60
			8	380,60
26/02/2025	12:57:25,313	6		380,65
			6	380,65
			6	380,65
26/02/2025	12:57:04,883	2		380,85
			2	380,85
			2	380,85
26/02/2025	12:56:33,583	30		380,90
			30	380,90
			30	380,90
26/02/2025	12:56:30,800	3		380,90
			3	380,90
			3	380,90
26/02/2025	12:55:49,521	50		380,95
			50	380,95
			50	380,95
26/02/2025	12:55:47,610	63		380,95
			63	380,95
			63	380,95
26/02/2025	12:53:53,920	4		381,00
			4	381,00
			4	381,00
26/02/2025	12:53:49,464	100		381,00
			100	381,00
			100	381,00
26/02/2025	12:53:34,970	14		380,70
			11	380,70
			3	380,70
			14	380,70
26/02/2025	12:53:34,762	5		380,95
			5	380,95
			5	380,95
26/02/2025	12:52:18,268	35		381,00
			35	381,00
			25	381,00
			5	381,00
			5	381,00
26/02/2025	12:52:17,377	30		381,10
			30	381,10
			30	381,10
26/02/2025	12:52:12,700	5		381,10
			5	381,10
			5	381,10
26/02/2025	12:52:07,698	10		381,10
			10	381,10
			10	381,10
26/02/2025	12:51:49,778	150		381,10
			150	381,10
			150	381,10
26/02/2025	12:51:25,451	45		381,10
			45	381,10
			45	381,10
26/02/2025	12:50:54,074	3		381,05
			3	381,05
			3	381,05
26/02/2025	12:50:53,653	3		381,15
			3	381,15
			3	381,15
26/02/2025	12:50:28,235	3		381,05
			3	381,05
			3	381,05
26/02/2025	12:50:25,678	10		381,15
			10	381,15
			10	381,15
26/02/2025	12:50:07,602	2		381,20
			2	381,20
			2	381,20
26/02/2025	12:49:51,136	6		381,25
			6	381,25
			6	381,25
26/02/2025	12:49:42,776	2		381,25
			2	381,25
			2	381,25
26/02/2025	12:49:34,876	3		381,05
			3	381,05
			3	381,05
26/02/2025	12:49:17,221	70		381,05
			70	381,05
			70	381,05
26/02/2025	12:48:31,765	13		381,05
			13	381,05
			13	381,05
26/02/2025	12:47:51,976	1		381,25
			1	381,25
			1	381,25
26/02/2025	12:47:45,850	1		381,30
			1	381,30
			1	381,30
26/02/2025	12:47:19,941	1		381,20
			1	381,20
			1	381,20
26/02/2025	12:47:08,283	1		381,05
			1	381,05
			1	381,05
26/02/2025	12:45:28,646	3		381,35
			3	381,35
			3	381,35
26/02/2025	12:44:45,230	1		381,35
			1	381,35
			1	381,35
26/02/2025	12:43:58,252	1		381,35
			1	381,35
			1	381,35
26/02/2025	12:42:54,100	6		381,35
			6	381,35
			6	381,35
26/02/2025	12:42:52,513	2		381,35
			2	381,35
			2	381,35
26/02/2025	12:42:44,977	10		381,35
			10	381,35
			10	381,35
26/02/2025	12:41:13,411	30		381,40
			30	381,40
			30	381,40
26/02/2025	12:41:05,293	10		381,30
			10	381,30
			10	381,30
26/02/2025	12:40:27,275	5		381,35
			5	381,35
			5	381,35
26/02/2025	12:39:06,563	15		381,35
			15	381,35
			15	381,35
26/02/2025	12:38:50,365	13		381,15
			13	381,15
			13	381,15
26/02/2025	12:38:48,943	5		381,35
			5	381,35
			5	381,35
26/02/2025	12:38:34,273	50		381,40
			50	381,40
			50	381,40
26/02/2025	12:38:13,965	2		381,35
			2	381,35
			2	381,35
26/02/2025	12:36:09,835	6		381,35
			6	381,35
			6	381,35
26/02/2025	12:36:08,492	30		381,35
			30	381,35
			30	381,35
26/02/2025	12:36:07,984	2		381,35
			2	381,35
			2	381,35
26/02/2025	12:36:06,133	4		381,15
			4	381,15
			4	381,15
26/02/2025	12:35:54,362	2		381,10
			2	381,10
			2	381,10
26/02/2025	12:35:32,281	4		381,30
			4	381,30
			4	381,30
26/02/2025	12:35:13,413	13		381,40
			13	381,40
			13	381,40
26/02/2025	12:34:20,726	15		381,15
			15	381,15
			15	381,15
26/02/2025	12:33:19,294	1		381,20
			1	381,20
			1	381,20
26/02/2025	12:33:10,518	10		381,35
			10	381,35
			10	381,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 33,99 / Vente: 34,00
Volume: 1 060 505
-3,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 15:17:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)