Tradegate Exchange

Amazon.com Inc.

3687

2807

183,96

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	20:26:37,612	3		183,96
			3	183,96
			3	183,96
06/03/2025	20:26:37,223	723		183,92
			20	183,92
			4	183,92
			20	183,92
			27	183,92
			22	183,92
			220	183,92
			713	183,92
			52	183,92
			150	183,92
			19	183,92
			5	183,92
			11	183,92
			20	183,92
			31	183,92
			100	183,92
			10	183,92
			2	183,92
			20	183,92
06/03/2025	20:26:36,874	150		184,00
			5	184,00
			5	184,00
			150	184,00
			6	184,00
			3	184,00
			5	184,00
			16	184,00
			20	184,00
			4	184,00
			10	184,00
			8	184,00
			10	184,00
			50	184,00
			8	184,00
06/03/2025	20:26:12,381	90		184,06
			90	184,06
			90	184,06
06/03/2025	20:26:08,434	11		184,16
			11	184,16
			11	184,16
06/03/2025	20:26:07,806	2		184,10
			2	184,10
			2	184,10
06/03/2025	20:26:07,709	7		184,10
			7	184,10
			7	184,10
06/03/2025	20:26:06,095	11		184,18
			11	184,18
			11	184,18
06/03/2025	20:25:53,971	20		184,14
			20	184,14
			20	184,14
06/03/2025	20:25:52,388	20		184,20
			20	184,20
			20	184,20
06/03/2025	20:25:37,843	40		184,14
			40	184,14
			40	184,14
06/03/2025	20:25:37,775	26		184,14
			26	184,14
			26	184,14
06/03/2025	20:25:36,633	11		184,22
			11	184,22
			11	184,22
06/03/2025	20:25:27,083	15		184,28
			15	184,28
			15	184,28
06/03/2025	20:25:26,940	545		184,28
			545	184,28
			545	184,28
06/03/2025	20:24:53,489	5		184,36
			5	184,36
			5	184,36
06/03/2025	20:24:33,867	3		184,40
			3	184,40
			3	184,40
06/03/2025	20:24:26,920	20		184,36
			20	184,36
			20	184,36
06/03/2025	20:24:20,993	10		184,42
			10	184,42
			10	184,42
06/03/2025	20:24:19,909	1		184,48
			1	184,48
			1	184,48
06/03/2025	20:24:19,810	799		184,36
			799	184,36
			799	184,36
06/03/2025	20:24:02,811	43		184,30
			43	184,30
			43	184,30
06/03/2025	20:24:01,183	20		184,26
			20	184,26
			20	184,26
06/03/2025	20:24:00,038	1		184,34
			1	184,34
			1	184,34
06/03/2025	20:23:53,361	200		184,26
			200	184,26
			200	184,26
06/03/2025	20:23:50,374	5		184,30
			5	184,30
			5	184,30
06/03/2025	20:23:31,549	3		184,34
			3	184,34
			3	184,34
06/03/2025	20:23:29,979	10		184,42
			10	184,42
			10	184,42
06/03/2025	20:23:23,928	62		184,26
			62	184,26
			62	184,26
06/03/2025	20:23:23,643	200		184,46
			200	184,46
			200	184,46
06/03/2025	20:23:23,102	5		184,36
			5	184,36
			5	184,36
06/03/2025	20:23:18,926	100		184,18
			100	184,18
			100	184,18
06/03/2025	20:23:12,327	3		184,24
			3	184,24
			3	184,24
06/03/2025	20:23:09,592	5		184,26
			5	184,26
			5	184,26
06/03/2025	20:22:57,136	8		184,22
			8	184,22
			8	184,22
06/03/2025	20:22:50,710	50		184,16
			50	184,16
			50	184,16
06/03/2025	20:22:44,906	10		184,28
			10	184,28
			10	184,28
06/03/2025	20:22:44,594	10		184,28
			10	184,28
			10	184,28
06/03/2025	20:22:39,859	1		184,16
			1	184,16
			1	184,16
06/03/2025	20:22:39,748	86		184,16
			86	184,16
			86	184,16
06/03/2025	20:22:39,661	2		184,22
			2	184,22
			2	184,22
06/03/2025	20:22:38,426	3		184,28
			3	184,28
			3	184,28
06/03/2025	20:22:36,706	1		184,28
			1	184,28
			1	184,28
06/03/2025	20:22:22,315	80		184,24
			80	184,24
			80	184,24
06/03/2025	20:22:22,224	29		184,24
			29	184,24
			29	184,24
06/03/2025	20:22:13,641	3		184,28
			3	184,28
			3	184,28
06/03/2025	20:22:04,834	50		184,36
			50	184,36
			50	184,36
06/03/2025	20:21:47,386	30		184,42
			30	184,42
			30	184,42
06/03/2025	20:21:41,085	15		184,36
			15	184,36
			15	184,36
06/03/2025	20:21:40,500	10		184,42
			10	184,42
			10	184,42
06/03/2025	20:21:39,174	20		184,36
			20	184,36
			20	184,36
06/03/2025	20:21:29,922	70		184,40
			70	184,40
			70	184,40
06/03/2025	20:21:19,766	7		184,40
			7	184,40
			7	184,40
06/03/2025	20:21:09,109	5		184,34
			5	184,34
			5	184,34
06/03/2025	20:20:46,984	715		184,36
			715	184,36
			715	184,36
06/03/2025	20:20:30,203	1		184,50
			1	184,50
			1	184,50
06/03/2025	20:20:17,468	15		184,34
			15	184,34
			15	184,34
06/03/2025	20:20:10,467	3		184,28
			3	184,28
			3	184,28
06/03/2025	20:20:08,151	150		184,30
			9	184,30
			141	184,30
			100	184,30
			50	184,30
06/03/2025	20:20:07,982	165		184,30
			55	184,30
			165	184,30
			10	184,30
			100	184,30
06/03/2025	20:19:56,744	300		184,32
			300	184,32
			300	184,32
06/03/2025	20:19:32,391	15		184,34
			15	184,34
			15	184,34
06/03/2025	20:19:31,436	20		184,32
			20	184,32
			20	184,32
06/03/2025	20:19:17,192	80		184,42
			80	184,42
			80	184,42
06/03/2025	20:19:17,063	376		184,42
			50	184,42
			20	184,42
			80	184,42
			220	184,42
			6	184,42
			376	184,42
06/03/2025	20:19:16,981	6		184,50
			3	184,50
			3	184,50
			6	184,50
06/03/2025	20:19:16,208	6		184,52
			6	184,52
			6	184,52
06/03/2025	20:19:12,317	21		184,54
			21	184,54
			21	184,54
06/03/2025	20:19:12,261	10		184,54
			10	184,54
			10	184,54
06/03/2025	20:19:12,151	333		184,60
			333	184,60
			333	184,60
06/03/2025	20:19:05,722	39		184,62
			39	184,62
			39	184,62
06/03/2025	20:19:01,898	3		184,68
			3	184,68
			3	184,68
06/03/2025	20:18:50,326	1		184,72
			1	184,72
			1	184,72
06/03/2025	20:18:39,165	1 039		184,66
			335	184,66
			4	184,66
			1 039	184,66
			400	184,66
			300	184,66
06/03/2025	20:18:39,054	130		184,66
			130	184,66
			130	184,66
06/03/2025	20:18:32,492	175		184,84
			175	184,84
			175	184,84
06/03/2025	20:18:11,821	2		184,86
			2	184,86
			2	184,86
06/03/2025	20:18:04,851	6		184,94
			6	184,94
			6	184,94
06/03/2025	20:17:51,518	6		184,94
			6	184,94
			6	184,94
06/03/2025	20:17:49,552	100		184,94
			100	184,94
			100	184,94
06/03/2025	20:17:41,226	30		184,72
			30	184,72
			30	184,72
06/03/2025	20:17:38,430	100		184,72
			100	184,72
			100	184,72
06/03/2025	20:17:33,840	400		184,72
			400	184,72
			400	184,72
06/03/2025	20:17:33,754	8		184,72
			8	184,72
			8	184,72
06/03/2025	20:17:30,287	3		184,80
			3	184,80
			3	184,80
06/03/2025	20:17:18,972	15		184,84
			15	184,84
			15	184,84
06/03/2025	20:17:12,950	13		184,78
			13	184,78
			13	184,78
06/03/2025	20:17:07,940	3		184,84
			3	184,84
			3	184,84
06/03/2025	20:17:05,878	20		184,88
			20	184,88
			20	184,88
06/03/2025	20:17:00,181	10		184,86
			10	184,86
			10	184,86
06/03/2025	20:16:48,466	3		184,86
			3	184,86
			3	184,86
06/03/2025	20:16:44,121	10		184,92
			10	184,92
			10	184,92
06/03/2025	20:16:29,146	3		184,88
			3	184,88
			3	184,88
06/03/2025	20:16:22,337	50		184,80
			50	184,80
			50	184,80
06/03/2025	20:16:13,252	50		184,86
			50	184,86
			50	184,86
06/03/2025	20:16:10,615	50		184,78
			50	184,78
			50	184,78
06/03/2025	20:16:01,594	260		184,78
			260	184,78
			260	184,78
06/03/2025	20:15:59,861	29		184,78
			12	184,78
			13	184,78
			29	184,78
			4	184,78
06/03/2025	20:15:55,884	5 911		184,78
			60	184,78
			400	184,78
			7	184,78
			40	184,78
			200	184,78
			70	184,78
			50	184,78
			10	184,78
			60	184,78
			100	184,78
			8	184,78
			100	184,78
			58	184,78
			110	184,78
			10	184,78
			95	184,78
			80	184,78
			75	184,78
			3	184,78
			2	184,78
			100	184,78
			31	184,78
			5	184,78
			80	184,78
			40	184,78
			40	184,78
			137	184,78
			11	184,78
			200	184,78
			10	184,78
			200	184,78
			25	184,78
			40	184,78
			20	184,78
			400	184,78
			5	184,78
			35	184,78
			75	184,78
			5	184,78
			25	184,78
			19	184,78
			34	184,78
			19	184,78
			10	184,78
			34	184,78
			2	184,78
			5	184,78
			5	184,78
			12	184,78
			8	184,78
			68	184,78
			11	184,78
			20	184,78
			20	184,78
			2	184,78
			3	184,78
			5	184,78
			30	184,78
			25	184,78
			5	184,78
			70	184,78
			20	184,78
			30	184,78
			10	184,78
			30	184,78
			40	184,78
			100	184,78
			20	184,78
			74	184,78
			7	184,78
			20	184,78
			70	184,78
			40	184,78
			60	184,78
			2	184,78
			7	184,78
			34	184,78
			15	184,78
			10	184,78
			10	184,78
			10	184,78
			100	184,78
			100	184,78
			25	184,78
			11	184,78
			100	184,78
			5 911	184,78
			200	184,78
			20	184,78
			20	184,78
			30	184,78
			1	184,78
			105	184,78
			200	184,78
			62	184,78
			20	184,78
			34	184,78
			60	184,78
			15	184,78
			40	184,78
			35	184,78
			15	184,78
			220	184,78
			35	184,78
			2	184,78
			160	184,78
			35	184,78
			50	184,78
			75	184,78
			20	184,78
			10	184,78
			20	184,78
			10	184,78
			28	184,78
			5	184,78
			6	184,78
			4	184,78
06/03/2025	20:15:42,110	1 258		184,86
			4	184,86
			20	184,86
			5	184,86
			30	184,86
			20	184,86
			15	184,86
			10	184,86
			8	184,86
			60	184,86
			15	184,86
			80	184,86
			5	184,86
			20	184,86
			30	184,86
			30	184,86
			3	184,86
			16	184,86
			200	184,86
			10	184,86
			85	184,86
			15	184,86
			500	184,86
			22	184,86
			43	184,86
			3	184,86
			1	184,86
			15	184,86
			732	184,86
			15	184,86
			20	184,86
			40	184,86
			33	184,86
			100	184,86
			4	184,86
			7	184,86
			40	184,86
			2	184,86
			6	184,86
			150	184,86
			17	184,86
			80	184,86
			5	184,86
06/03/2025	20:14:31,277	1 500		185,00
			1	185,00
			10	185,00
			10	185,00
			20	185,00
			2	185,00
			17	185,00
			5	185,00
			2	185,00
			10	185,00
			30	185,00
			10	185,00
			20	185,00
			10	185,00
			15	185,00
			1	185,00
			34	185,00
			5	185,00
			8	185,00
			60	185,00
			10	185,00
			2	185,00
			100	185,00
			25	185,00
			8	185,00
			25	185,00
			4	185,00
			45	185,00
			10	185,00
			50	185,00
			30	185,00
			7	185,00
			15	185,00
			5	185,00
			20	185,00
			20	185,00
			5	185,00
			6	185,00
			55	185,00
			5	185,00
			20	185,00
			3	185,00
			5	185,00
			10	185,00
			10	185,00
			25	185,00
			30	185,00
			1 500	185,00
			17	185,00
			6	185,00
			8	185,00
			6	185,00
			7	185,00
			268	185,00
			40	185,00
			3	185,00
			10	185,00
			12	185,00
			11	185,00
			10	185,00
			100	185,00
			35	185,00
			10	185,00
			10	185,00
			5	185,00
			10	185,00
			20	185,00
			27	185,00
			20	185,00
			5	185,00
			10	185,00
			15	185,00
			12	185,00
			3	185,00
06/03/2025	20:14:13,525	46		185,02
			46	185,02
			46	185,02
06/03/2025	20:14:08,670	35		185,10
			35	185,10
			15	185,10
			10	185,10
			10	185,10
06/03/2025	20:13:57,053	3		185,16
			3	185,16
			3	185,16
06/03/2025	20:13:52,011	7		185,16
			7	185,16
			7	185,16
06/03/2025	20:13:51,883	20		185,12
			20	185,12
			20	185,12
06/03/2025	20:13:38,649	60		185,12
			60	185,12
			60	185,12
06/03/2025	20:13:21,458	1		185,12
			1	185,12
			1	185,12
06/03/2025	20:13:13,430	3		185,14
			3	185,14
			3	185,14
06/03/2025	20:13:00,970	10		185,16
			10	185,16
			10	185,16
06/03/2025	20:12:57,823	30		185,12
			30	185,12
			30	185,12
06/03/2025	20:12:54,690	50		185,12
			50	185,12
			50	185,12
06/03/2025	20:12:49,495	5		185,16
			5	185,16
			5	185,16
06/03/2025	20:12:44,009	4		185,24
			4	185,24
			4	185,24
06/03/2025	20:12:27,933	112		185,16
			112	185,16
			112	185,16
06/03/2025	20:12:21,850	70		185,14
			70	185,14
			70	185,14
06/03/2025	20:12:12,181	60		185,12
			60	185,12
			60	185,12
06/03/2025	20:12:08,573	20		185,12
			20	185,12
			20	185,12
06/03/2025	20:12:08,443	44		185,12
			44	185,12
			44	185,12
06/03/2025	20:12:08,283	37		185,16
			15	185,16
			22	185,16
			37	185,16
06/03/2025	20:11:50,577	74		185,18
			74	185,18
			74	185,18
06/03/2025	20:11:44,117	70		185,24
			70	185,24
			20	185,24
			50	185,24
06/03/2025	20:11:43,834	100		185,26
			100	185,26
			100	185,26
06/03/2025	20:11:36,433	3		185,28
			3	185,28
			3	185,28
06/03/2025	20:11:26,023	90		185,26
			90	185,26
			90	185,26
06/03/2025	20:11:17,913	12		185,34
			12	185,34
			12	185,34
06/03/2025	20:11:14,034	20		185,38
			20	185,38
			20	185,38
06/03/2025	20:11:10,804	5		185,48
			5	185,48
			5	185,48
06/03/2025	20:11:05,464	10		185,46
			10	185,46
			10	185,46
06/03/2025	20:11:00,380	10		185,54
			10	185,54
			10	185,54
06/03/2025	20:10:17,202	2		185,70
			2	185,70
			2	185,70
06/03/2025	20:10:13,112	6		185,52
			6	185,52
			6	185,52
06/03/2025	20:09:45,236	30		185,52
			30	185,52
			30	185,52
06/03/2025	20:09:42,209	20		185,52
			20	185,52
			20	185,52
06/03/2025	20:09:37,305	100		185,46
			100	185,46
			100	185,46
06/03/2025	20:09:33,984	50		185,46
			50	185,46
			50	185,46
06/03/2025	20:09:28,718	1		185,50
			1	185,50
			1	185,50
06/03/2025	20:09:25,423	300		185,50
			300	185,50
			300	185,50
06/03/2025	20:09:13,789	200		185,48
			200	185,48
			200	185,48
06/03/2025	20:09:05,140	6		185,54
			6	185,54
			6	185,54
06/03/2025	20:09:00,272	30		185,64
			30	185,64
			30	185,64
06/03/2025	20:08:50,642	8		185,58
			8	185,58
			8	185,58
06/03/2025	20:08:44,151	100		185,58
			100	185,58
			100	185,58
06/03/2025	20:08:43,121	350		185,58
			350	185,58
			350	185,58
06/03/2025	20:08:33,898	3		185,64
			3	185,64
			3	185,64
06/03/2025	20:08:30,025	3		185,52
			3	185,52
			3	185,52
06/03/2025	20:08:08,832	3		185,62
			3	185,62
			3	185,62
06/03/2025	20:08:07,362	1		185,62
			1	185,62
			1	185,62
06/03/2025	20:08:03,362	11		185,60
			11	185,60
			11	185,60
06/03/2025	20:07:56,168	11		185,68
			11	185,68
			11	185,68
06/03/2025	20:07:53,950	3		185,74
			3	185,74
			3	185,74
06/03/2025	20:07:30,760	10		185,66
			10	185,66
			10	185,66
06/03/2025	20:07:19,990	369		185,54
			282	185,54
			17	185,54
			369	185,54
			70	185,54
06/03/2025	20:07:10,115	2 000		185,54
			2 000	185,54
			2 000	185,54
06/03/2025	20:07:09,369	2 000		185,54
			2 000	185,54
			50	185,54
			1 950	185,54
06/03/2025	20:07:08,732	2 000		185,54
			2 000	185,54
			2 000	185,54
06/03/2025	20:07:08,234	2 025		185,54
			25	185,54
			2 000	185,54
			2 025	185,54
06/03/2025	20:07:07,710	2 000		185,54
			2 000	185,54
			2 000	185,54
06/03/2025	20:07:07,098	2 000		185,54
			2 000	185,54
			2 000	185,54
06/03/2025	20:07:06,505	2 050		185,54
			2 000	185,54
			2 050	185,54
			50	185,54
06/03/2025	20:06:48,011	1 500		185,50
			1 500	185,50
			1 500	185,50
06/03/2025	20:06:22,189	12		185,28
			12	185,28
			12	185,28
06/03/2025	20:06:19,446	157		185,28
			25	185,28
			82	185,28
			50	185,28
			157	185,28
06/03/2025	20:06:19,288	299		185,28
			135	185,28
			284	185,28
			27	185,28
			11	185,28
			80	185,28
			22	185,28
			24	185,28
			15	185,28
06/03/2025	20:06:19,153	100		185,40
			4	185,40
			100	185,40
			50	185,40
			46	185,40
06/03/2025	20:06:04,419	10		185,42
			10	185,42
			10	185,42
06/03/2025	20:05:37,106	35		185,42
			35	185,42
			35	185,42
06/03/2025	20:05:18,274	3		185,48
			3	185,48
			3	185,48
06/03/2025	20:04:50,814	8		185,42
			8	185,42
			8	185,42
06/03/2025	20:04:47,972	20		185,42
			20	185,42
			20	185,42
06/03/2025	20:04:21,110	1 500		185,50
			1 500	185,50
			1 500	185,50
06/03/2025	20:04:19,944	126		185,44
			5	185,44
			5	185,44
			116	185,44
			26	185,44
			100	185,44
06/03/2025	20:03:37,570	1 500		185,52
			307	185,52
			1 500	185,52
			1 193	185,52
06/03/2025	20:03:29,551	1 500		185,58
			1 500	185,58
			1 500	185,58
06/03/2025	20:03:27,008	5		185,60
			5	185,60
			5	185,60
06/03/2025	20:03:05,174	10		185,52
			10	185,52
			10	185,52
06/03/2025	20:03:01,100	40		185,60
			40	185,60
			40	185,60
06/03/2025	20:02:54,330	190		185,52
			190	185,52
			190	185,52
06/03/2025	20:02:49,887	4		185,54
			4	185,54
			4	185,54
06/03/2025	20:02:48,417	40		185,52
			40	185,52
			40	185,52
06/03/2025	20:02:31,097	376		185,56
			376	185,56
			376	185,56
06/03/2025	20:02:06,760	5		185,76
			5	185,76
			5	185,76
06/03/2025	20:02:01,285	20		185,72
			20	185,72
			20	185,72
06/03/2025	20:01:43,178	10		185,90
			10	185,90
			10	185,90
06/03/2025	20:01:19,681	500		185,92
			490	185,92
			500	185,92
			10	185,92
06/03/2025	20:01:19,525	105		186,00
			50	186,00
			105	186,00
			50	186,00
			5	186,00
06/03/2025	20:01:06,964	10		186,12
			10	186,12
			10	186,12
06/03/2025	20:01:06,845	20		186,06
			20	186,06
			20	186,06
06/03/2025	20:01:04,371	25		186,10
			25	186,10
			25	186,10
06/03/2025	20:01:01,581	150		186,08
			150	186,08
			150	186,08
06/03/2025	20:00:45,416	6		186,08
			6	186,08
			6	186,08
06/03/2025	20:00:24,589	16		186,10
			16	186,10
			16	186,10
06/03/2025	20:00:17,101	5		186,16
			5	186,16
			5	186,16
06/03/2025	20:00:05,418	5		186,10
			5	186,10
			5	186,10
06/03/2025	19:59:52,004	19		186,18
			19	186,18
			19	186,18
06/03/2025	19:59:42,233	750		186,06
			750	186,06
			750	186,06
06/03/2025	19:59:41,650	50		186,02
			50	186,02
			50	186,02
06/03/2025	19:59:38,354	10		186,08
			10	186,08
			10	186,08
06/03/2025	19:58:58,672	20		186,20
			20	186,20
			20	186,20
06/03/2025	19:58:56,051	5		186,20
			5	186,20
			5	186,20
06/03/2025	19:58:55,005	1		186,20
			1	186,20
			1	186,20
06/03/2025	19:58:45,803	10		186,32
			10	186,32
			10	186,32
06/03/2025	19:57:58,072	150		186,06
			150	186,06
			150	186,06
06/03/2025	19:57:46,112	11		186,10
			11	186,10
			11	186,10
06/03/2025	19:57:22,732	3		186,22
			3	186,22
			3	186,22
06/03/2025	19:57:05,157	16		186,36
			16	186,36
			16	186,36
06/03/2025	19:57:00,696	140		186,22
			140	186,22
			140	186,22
06/03/2025	19:56:50,162	50		186,24
			50	186,24
			50	186,24
06/03/2025	19:56:25,068	2		186,34
			2	186,34
			2	186,34
06/03/2025	19:55:52,855	1		186,34
			1	186,34
			1	186,34
06/03/2025	19:55:52,571	10		186,26
			10	186,26
			10	186,26
06/03/2025	19:55:47,766	12		186,40
			12	186,40
			12	186,40
06/03/2025	19:55:44,037	30		186,32
			30	186,32
			30	186,32
06/03/2025	19:55:25,352	34		186,26
			34	186,26
			34	186,26
06/03/2025	19:54:47,640	3		186,28
			3	186,28
			3	186,28
06/03/2025	19:54:46,388	12		186,24
			12	186,24
			12	186,24
06/03/2025	19:54:41,435	50		186,22
			10	186,22
			40	186,22
			50	186,22
06/03/2025	19:54:40,281	2		186,22
			2	186,22
			2	186,22
06/03/2025	19:54:37,555	169		186,28
			169	186,28
			169	186,28
06/03/2025	19:54:13,822	390		186,30
			390	186,30
			390	186,30
06/03/2025	19:54:07,713	2		186,42
			2	186,42
			2	186,42
06/03/2025	19:54:03,291	11		186,36
			11	186,36
			10	186,36
			1	186,36
06/03/2025	19:53:42,202	15		186,48
			15	186,48
			15	186,48
06/03/2025	19:53:22,223	20		186,42
			20	186,42
			20	186,42
06/03/2025	19:53:10,589	2		186,52
			2	186,52
			2	186,52
06/03/2025	19:53:03,762	10		186,50
			10	186,50
			10	186,50
06/03/2025	19:52:46,160	10		186,48
			10	186,48
			10	186,48
06/03/2025	19:52:12,652	10		186,52
			10	186,52
			10	186,52
06/03/2025	19:52:09,743	80		186,42
			80	186,42
			80	186,42
06/03/2025	19:52:06,877	265		186,36
			265	186,36
			265	186,36
06/03/2025	19:52:06,690	90		186,40
			90	186,40
			90	186,40
06/03/2025	19:51:41,366	40		186,28
			40	186,28
			40	186,28
06/03/2025	19:51:40,484	11		186,28
			11	186,28
			11	186,28
06/03/2025	19:51:37,519	100		186,30
			100	186,30
			100	186,30
06/03/2025	19:51:32,354	30		186,34
			30	186,34
			30	186,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,965 / Vente: 7,05
Volume: 7 412 803
-14,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 20:26:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)