iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1272
2779
97,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 11:28:20,877 | 20 | 97,676 | |
| 20 | 97,676 | |||
| 20 | 97,676 | |||
| 01.11.2024 | 11:28:14,095 | 2 | 97,676 | |
| 2 | 97,676 | |||
| 2 | 97,676 | |||
| 01.11.2024 | 11:27:58,912 | 41 | 97,688 | |
| 41 | 97,688 | |||
| 41 | 97,688 | |||
| 01.11.2024 | 11:27:52,127 | 40 | 97,688 | |
| 40 | 97,688 | |||
| 40 | 97,688 | |||
| 01.11.2024 | 11:27:41,943 | 30 | 97,688 | |
| 30 | 97,688 | |||
| 30 | 97,688 | |||
| 01.11.2024 | 11:27:40,429 | 7 | 97,688 | |
| 7 | 97,688 | |||
| 7 | 97,688 | |||
| 01.11.2024 | 11:27:14,748 | 500 | 97,70 | |
| 500 | 97,70 | |||
| 500 | 97,70 | |||
| 01.11.2024 | 11:26:59,093 | 20 | 97,712 | |
| 20 | 97,712 | |||
| 20 | 97,712 | |||
| 01.11.2024 | 11:26:52,917 | 20 | 97,712 | |
| 20 | 97,712 | |||
| 20 | 97,712 | |||
| 01.11.2024 | 11:26:46,938 | 45 | 97,712 | |
| 45 | 97,712 | |||
| 45 | 97,712 | |||
| 01.11.2024 | 11:26:26,218 | 107 | 97,71 | |
| 107 | 97,71 | |||
| 107 | 97,71 | |||
| 01.11.2024 | 11:26:21,099 | 15 | 97,678 | |
| 15 | 97,678 | |||
| 15 | 97,678 | |||
| 01.11.2024 | 11:26:19,406 | 50 | 97,706 | |
| 50 | 97,706 | |||
| 50 | 97,706 | |||
| 01.11.2024 | 11:26:06,858 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 01.11.2024 | 11:25:43,897 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 01.11.2024 | 11:25:42,926 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 01.11.2024 | 11:25:00,151 | 7 | 97,668 | |
| 7 | 97,668 | |||
| 7 | 97,668 | |||
| 01.11.2024 | 11:24:23,587 | 50 | 97,666 | |
| 50 | 97,666 | |||
| 50 | 97,666 | |||
| 01.11.2024 | 11:23:52,839 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 01.11.2024 | 11:23:44,793 | 51 | 97,672 | |
| 51 | 97,672 | |||
| 51 | 97,672 | |||
| 01.11.2024 | 11:23:34,109 | 2 | 97,672 | |
| 2 | 97,672 | |||
| 2 | 97,672 | |||
| 01.11.2024 | 11:23:27,843 | 3 | 97,672 | |
| 3 | 97,672 | |||
| 3 | 97,672 | |||
| 01.11.2024 | 11:23:23,863 | 20 | 97,648 | |
| 5 | 97,648 | |||
| 20 | 97,648 | |||
| 15 | 97,648 | |||
| 01.11.2024 | 11:23:02,862 | 11 | 97,676 | |
| 11 | 97,676 | |||
| 11 | 97,676 | |||
| 01.11.2024 | 11:22:57,285 | 6 | 97,66 | |
| 6 | 97,66 | |||
| 6 | 97,66 | |||
| 01.11.2024 | 11:22:53,545 | 40 | 97,676 | |
| 40 | 97,676 | |||
| 40 | 97,676 | |||
| 01.11.2024 | 11:22:52,386 | 75 | 97,676 | |
| 75 | 97,676 | |||
| 75 | 97,676 | |||
| 01.11.2024 | 11:22:45,392 | 50 | 97,684 | |
| 50 | 97,684 | |||
| 50 | 97,684 | |||
| 01.11.2024 | 11:22:29,051 | 50 | 97,694 | |
| 50 | 97,694 | |||
| 50 | 97,694 | |||
| 01.11.2024 | 11:22:18,680 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 01.11.2024 | 11:22:18,037 | 102 | 97,702 | |
| 102 | 97,702 | |||
| 102 | 97,702 | |||
| 01.11.2024 | 11:22:04,027 | 50 | 97,704 | |
| 50 | 97,704 | |||
| 50 | 97,704 | |||
| 01.11.2024 | 11:21:38,401 | 500 | 97,684 | |
| 500 | 97,684 | |||
| 500 | 97,684 | |||
| 01.11.2024 | 11:21:26,648 | 10 | 97,684 | |
| 10 | 97,684 | |||
| 10 | 97,684 | |||
| 01.11.2024 | 11:21:13,370 | 51 | 97,688 | |
| 51 | 97,688 | |||
| 51 | 97,688 | |||
| 01.11.2024 | 11:21:07,134 | 6 | 97,692 | |
| 6 | 97,692 | |||
| 6 | 97,692 | |||
| 01.11.2024 | 11:20:53,630 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 01.11.2024 | 11:20:52,741 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 01.11.2024 | 11:20:42,721 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 01.11.2024 | 11:20:20,013 | 28 | 97,666 | |
| 4 | 97,666 | |||
| 28 | 97,666 | |||
| 24 | 97,666 | |||
| 01.11.2024 | 11:20:17,396 | 10 | 97,69 | |
| 10 | 97,69 | |||
| 10 | 97,69 | |||
| 01.11.2024 | 11:19:26,446 | 64 | 97,69 | |
| 64 | 97,69 | |||
| 64 | 97,69 | |||
| 01.11.2024 | 11:18:57,834 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 01.11.2024 | 11:18:49,477 | 300 | 97,688 | |
| 300 | 97,688 | |||
| 300 | 97,688 | |||
| 01.11.2024 | 11:18:49,245 | 103 | 97,688 | |
| 103 | 97,688 | |||
| 103 | 97,688 | |||
| 01.11.2024 | 11:18:39,018 | 14 | 97,688 | |
| 14 | 97,688 | |||
| 14 | 97,688 | |||
| 01.11.2024 | 11:18:19,493 | 30 | 97,664 | |
| 30 | 97,664 | |||
| 30 | 97,664 | |||
| 01.11.2024 | 11:18:18,506 | 15 | 97,692 | |
| 15 | 97,692 | |||
| 15 | 97,692 | |||
| 01.11.2024 | 11:18:07,360 | 8 | 97,656 | |
| 8 | 97,656 | |||
| 8 | 97,656 | |||
| 01.11.2024 | 11:18:03,793 | 2 | 97,682 | |
| 2 | 97,682 | |||
| 2 | 97,682 | |||
| 01.11.2024 | 11:17:54,173 | 30 | 97,672 | |
| 30 | 97,672 | |||
| 30 | 97,672 | |||
| 01.11.2024 | 11:17:28,751 | 15 | 97,672 | |
| 15 | 97,672 | |||
| 15 | 97,672 | |||
| 01.11.2024 | 11:17:28,041 | 12 | 97,672 | |
| 12 | 97,672 | |||
| 12 | 97,672 | |||
| 01.11.2024 | 11:16:08,217 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 01.11.2024 | 11:15:57,932 | 81 | 97,664 | |
| 81 | 97,664 | |||
| 81 | 97,664 | |||
| 01.11.2024 | 11:15:43,047 | 60 | 97,654 | |
| 60 | 97,654 | |||
| 60 | 97,654 | |||
| 01.11.2024 | 11:15:31,961 | 50 | 97,662 | |
| 50 | 97,662 | |||
| 50 | 97,662 | |||
| 01.11.2024 | 11:15:28,510 | 12 | 97,666 | |
| 12 | 97,666 | |||
| 12 | 97,666 | |||
| 01.11.2024 | 11:15:26,027 | 140 | 97,666 | |
| 140 | 97,666 | |||
| 140 | 97,666 | |||
| 01.11.2024 | 11:15:21,417 | 100 | 97,666 | |
| 100 | 97,666 | |||
| 100 | 97,666 | |||
| 01.11.2024 | 11:15:18,697 | 5 | 97,66 | |
| 5 | 97,66 | |||
| 5 | 97,66 | |||
| 01.11.2024 | 11:15:15,675 | 8 | 97,638 | |
| 8 | 97,638 | |||
| 8 | 97,638 | |||
| 01.11.2024 | 11:14:24,991 | 20 | 97,682 | |
| 20 | 97,682 | |||
| 20 | 97,682 | |||
| 01.11.2024 | 11:14:12,114 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 01.11.2024 | 11:13:51,938 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 01.11.2024 | 11:13:49,769 | 102 | 97,67 | |
| 102 | 97,67 | |||
| 102 | 97,67 | |||
| 01.11.2024 | 11:13:01,514 | 25 | 97,676 | |
| 25 | 97,676 | |||
| 25 | 97,676 | |||
| 01.11.2024 | 11:12:41,320 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 01.11.2024 | 11:12:40,169 | 126 | 97,684 | |
| 126 | 97,684 | |||
| 126 | 97,684 | |||
| 01.11.2024 | 11:12:33,935 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 01.11.2024 | 11:11:52,599 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 01.11.2024 | 11:11:10,836 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 01.11.2024 | 11:11:04,132 | 9 | 97,672 | |
| 9 | 97,672 | |||
| 9 | 97,672 | |||
| 01.11.2024 | 11:10:54,398 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 01.11.2024 | 11:10:43,840 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 01.11.2024 | 11:10:22,828 | 3 | 97,652 | |
| 3 | 97,652 | |||
| 3 | 97,652 | |||
| 01.11.2024 | 11:10:21,692 | 12 | 97,68 | |
| 12 | 97,68 | |||
| 12 | 97,68 | |||
| 01.11.2024 | 11:10:12,441 | 25 | 97,67 | |
| 25 | 97,67 | |||
| 25 | 97,67 | |||
| 01.11.2024 | 11:10:12,121 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 01.11.2024 | 11:09:52,644 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 01.11.2024 | 11:09:50,235 | 7 | 97,67 | |
| 7 | 97,67 | |||
| 7 | 97,67 | |||
| 01.11.2024 | 11:09:19,583 | 6 | 97,666 | |
| 6 | 97,666 | |||
| 6 | 97,666 | |||
| 01.11.2024 | 11:09:05,949 | 1 025 | 97,678 | |
| 1 025 | 97,678 | |||
| 1 025 | 97,678 | |||
| 01.11.2024 | 11:09:02,567 | 2 | 97,678 | |
| 2 | 97,678 | |||
| 2 | 97,678 | |||
| 01.11.2024 | 11:08:58,485 | 12 | 97,678 | |
| 12 | 97,678 | |||
| 12 | 97,678 | |||
| 01.11.2024 | 11:08:57,708 | 250 | 97,678 | |
| 100 | 97,678 | |||
| 150 | 97,678 | |||
| 250 | 97,678 | |||
| 01.11.2024 | 11:08:56,656 | 2 | 97,678 | |
| 2 | 97,678 | |||
| 2 | 97,678 | |||
| 01.11.2024 | 11:08:40,528 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 01.11.2024 | 11:08:37,234 | 6 | 97,676 | |
| 6 | 97,676 | |||
| 6 | 97,676 | |||
| 01.11.2024 | 11:08:33,030 | 51 | 97,674 | |
| 51 | 97,674 | |||
| 51 | 97,674 | |||
| 01.11.2024 | 11:08:16,274 | 4 | 97,67 | |
| 4 | 97,67 | |||
| 4 | 97,67 | |||
| 01.11.2024 | 11:08:14,382 | 26 | 97,672 | |
| 26 | 97,672 | |||
| 26 | 97,672 | |||
| 01.11.2024 | 11:08:01,140 | 93 | 97,668 | |
| 93 | 97,668 | |||
| 93 | 97,668 | |||
| 01.11.2024 | 11:07:58,512 | 6 | 97,664 | |
| 6 | 97,664 | |||
| 6 | 97,664 | |||
| 01.11.2024 | 11:07:52,611 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 01.11.2024 | 11:07:32,920 | 2 | 97,646 | |
| 2 | 97,646 | |||
| 2 | 97,646 | |||
| 01.11.2024 | 11:07:29,315 | 51 | 97,664 | |
| 51 | 97,664 | |||
| 51 | 97,664 | |||
| 01.11.2024 | 11:07:22,631 | 3 | 97,648 | |
| 3 | 97,648 | |||
| 3 | 97,648 | |||
| 01.11.2024 | 11:07:17,439 | 50 | 97,67 | |
| 50 | 97,67 | |||
| 50 | 97,67 | |||
| 01.11.2024 | 11:07:00,139 | 2 | 97,668 | |
| 2 | 97,668 | |||
| 2 | 97,668 | |||
| 01.11.2024 | 11:06:22,716 | 8 | 97,648 | |
| 8 | 97,648 | |||
| 8 | 97,648 | |||
| 01.11.2024 | 11:06:22,481 | 20 | 97,672 | |
| 20 | 97,672 | |||
| 20 | 97,672 | |||
| 01.11.2024 | 11:05:47,743 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 01.11.2024 | 11:05:35,777 | 92 | 97,654 | |
| 92 | 97,654 | |||
| 92 | 97,654 | |||
| 01.11.2024 | 11:05:17,842 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 01.11.2024 | 11:05:08,549 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 01.11.2024 | 11:05:02,415 | 2 | 97,662 | |
| 2 | 97,662 | |||
| 2 | 97,662 | |||
| 01.11.2024 | 11:04:51,918 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 01.11.2024 | 11:04:47,407 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 01.11.2024 | 11:04:35,153 | 163 | 97,666 | |
| 163 | 97,666 | |||
| 163 | 97,666 | |||
| 01.11.2024 | 11:04:17,985 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 01.11.2024 | 11:04:00,057 | 33 | 97,652 | |
| 33 | 97,652 | |||
| 33 | 97,652 | |||
| 01.11.2024 | 11:03:34,222 | 51 | 97,638 | |
| 51 | 97,638 | |||
| 51 | 97,638 | |||
| 01.11.2024 | 11:03:09,338 | 3 | 97,638 | |
| 3 | 97,638 | |||
| 3 | 97,638 | |||
| 01.11.2024 | 11:02:52,722 | 4 | 97,61 | |
| 4 | 97,61 | |||
| 4 | 97,61 | |||
| 01.11.2024 | 11:02:47,036 | 16 | 97,638 | |
| 16 | 97,638 | |||
| 16 | 97,638 | |||
| 01.11.2024 | 11:02:42,056 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 01.11.2024 | 11:02:40,693 | 10 | 97,638 | |
| 10 | 97,638 | |||
| 10 | 97,638 | |||
| 01.11.2024 | 11:02:37,923 | 6 | 97,638 | |
| 6 | 97,638 | |||
| 6 | 97,638 | |||
| 01.11.2024 | 11:02:13,182 | 30 | 97,642 | |
| 30 | 97,642 | |||
| 30 | 97,642 | |||
| 01.11.2024 | 11:02:10,350 | 8 | 97,624 | |
| 8 | 97,624 | |||
| 8 | 97,624 | |||
| 01.11.2024 | 11:02:10,012 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 01.11.2024 | 11:02:08,098 | 10 | 97,642 | |
| 10 | 97,642 | |||
| 10 | 97,642 | |||
| 01.11.2024 | 11:02:02,455 | 5 | 97,642 | |
| 5 | 97,642 | |||
| 5 | 97,642 | |||
| 01.11.2024 | 11:02:01,023 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 01.11.2024 | 11:01:55,485 | 15 | 97,64 | |
| 15 | 97,64 | |||
| 15 | 97,64 | |||
| 01.11.2024 | 11:01:47,545 | 21 | 97,638 | |
| 21 | 97,638 | |||
| 21 | 97,638 | |||
| 01.11.2024 | 11:01:42,422 | 13 | 97,618 | |
| 13 | 97,618 | |||
| 13 | 97,618 | |||
| 01.11.2024 | 11:01:24,303 | 5 | 97,638 | |
| 5 | 97,638 | |||
| 5 | 97,638 | |||
| 01.11.2024 | 11:00:35,032 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 11:00:33,168 | 250 | 97,638 | |
| 250 | 97,638 | |||
| 250 | 97,638 | |||
| 01.11.2024 | 11:00:28,628 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 11:00:24,693 | 5 | 97,61 | |
| 5 | 97,61 | |||
| 5 | 97,61 | |||
| 01.11.2024 | 10:59:52,540 | 3 | 97,604 | |
| 3 | 97,604 | |||
| 3 | 97,604 | |||
| 01.11.2024 | 10:59:35,682 | 400 | 97,632 | |
| 400 | 97,632 | |||
| 400 | 97,632 | |||
| 01.11.2024 | 10:59:22,713 | 3 | 97,634 | |
| 3 | 97,634 | |||
| 3 | 97,634 | |||
| 01.11.2024 | 10:59:09,189 | 30 | 97,63 | |
| 30 | 97,63 | |||
| 30 | 97,63 | |||
| 01.11.2024 | 10:58:53,683 | 2 | 97,636 | |
| 2 | 97,636 | |||
| 2 | 97,636 | |||
| 01.11.2024 | 10:58:35,220 | 20 | 97,63 | |
| 20 | 97,63 | |||
| 20 | 97,63 | |||
| 01.11.2024 | 10:58:34,243 | 10 | 97,632 | |
| 10 | 97,632 | |||
| 10 | 97,632 | |||
| 01.11.2024 | 10:58:12,693 | 5 | 97,624 | |
| 5 | 97,624 | |||
| 5 | 97,624 | |||
| 01.11.2024 | 10:58:02,837 | 20 | 97,632 | |
| 20 | 97,632 | |||
| 20 | 97,632 | |||
| 01.11.2024 | 10:57:20,206 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 01.11.2024 | 10:57:14,697 | 55 | 97,632 | |
| 55 | 97,632 | |||
| 55 | 97,632 | |||
| 01.11.2024 | 10:57:09,469 | 2 | 97,632 | |
| 2 | 97,632 | |||
| 2 | 97,632 | |||
| 01.11.2024 | 10:57:02,242 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 01.11.2024 | 10:56:22,788 | 28 | 97,63 | |
| 28 | 97,63 | |||
| 28 | 97,63 | |||
| 01.11.2024 | 10:56:17,035 | 3 | 97,624 | |
| 3 | 97,624 | |||
| 3 | 97,624 | |||
| 01.11.2024 | 10:56:06,719 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 01.11.2024 | 10:56:01,496 | 330 | 97,63 | |
| 330 | 97,63 | |||
| 330 | 97,63 | |||
| 01.11.2024 | 10:56:00,023 | 300 | 97,624 | |
| 300 | 97,624 | |||
| 300 | 97,624 | |||
| 01.11.2024 | 10:55:51,731 | 4 | 97,628 | |
| 4 | 97,628 | |||
| 4 | 97,628 | |||
| 01.11.2024 | 10:55:47,534 | 2 | 97,632 | |
| 2 | 97,632 | |||
| 2 | 97,632 | |||
| 01.11.2024 | 10:55:45,027 | 50 | 97,622 | |
| 50 | 97,622 | |||
| 50 | 97,622 | |||
| 01.11.2024 | 10:55:30,619 | 7 | 97,622 | |
| 7 | 97,622 | |||
| 7 | 97,622 | |||
| 01.11.2024 | 10:55:30,410 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 01.11.2024 | 10:55:11,283 | 8 | 97,618 | |
| 8 | 97,618 | |||
| 8 | 97,618 | |||
| 01.11.2024 | 10:55:10,238 | 30 | 97,618 | |
| 30 | 97,618 | |||
| 30 | 97,618 | |||
| 01.11.2024 | 10:55:05,947 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 01.11.2024 | 10:54:52,730 | 3 | 97,592 | |
| 3 | 97,592 | |||
| 3 | 97,592 | |||
| 01.11.2024 | 10:54:38,723 | 6 | 97,62 | |
| 6 | 97,62 | |||
| 6 | 97,62 | |||
| 01.11.2024 | 10:54:33,434 | 30 | 97,62 | |
| 30 | 97,62 | |||
| 30 | 97,62 | |||
| 01.11.2024 | 10:54:04,061 | 512 | 97,618 | |
| 512 | 97,618 | |||
| 512 | 97,618 | |||
| 01.11.2024 | 10:53:34,219 | 2 | 97,62 | |
| 2 | 97,62 | |||
| 2 | 97,62 | |||
| 01.11.2024 | 10:53:24,669 | 51 | 97,62 | |
| 51 | 97,62 | |||
| 51 | 97,62 | |||
| 01.11.2024 | 10:53:12,247 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 01.11.2024 | 10:52:55,575 | 50 | 97,618 | |
| 50 | 97,618 | |||
| 50 | 97,618 | |||
| 01.11.2024 | 10:52:36,115 | 55 | 97,62 | |
| 55 | 97,62 | |||
| 55 | 97,62 | |||
| 01.11.2024 | 10:52:22,485 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 01.11.2024 | 10:51:44,925 | 2 | 97,614 | |
| 2 | 97,614 | |||
| 2 | 97,614 | |||
| 01.11.2024 | 10:51:44,793 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 01.11.2024 | 10:51:43,239 | 6 | 97,614 | |
| 6 | 97,614 | |||
| 6 | 97,614 | |||
| 01.11.2024 | 10:51:22,741 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 01.11.2024 | 10:51:21,282 | 409 | 97,614 | |
| 409 | 97,614 | |||
| 409 | 97,614 | |||
| 01.11.2024 | 10:51:17,571 | 6 | 97,616 | |
| 6 | 97,616 | |||
| 6 | 97,616 | |||
| 01.11.2024 | 10:51:13,270 | 130 | 97,602 | |
| 130 | 97,602 | |||
| 130 | 97,602 | |||
| 01.11.2024 | 10:51:10,999 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 01.11.2024 | 10:51:09,019 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 01.11.2024 | 10:51:05,817 | 52 | 97,604 | |
| 52 | 97,604 | |||
| 52 | 97,604 | |||
| 01.11.2024 | 10:50:52,614 | 4 | 97,592 | |
| 4 | 97,592 | |||
| 4 | 97,592 | |||
| 01.11.2024 | 10:50:52,260 | 5 | 97,606 | |
| 5 | 97,606 | |||
| 5 | 97,606 | |||
| 01.11.2024 | 10:50:48,558 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 01.11.2024 | 10:50:35,828 | 3 | 97,614 | |
| 3 | 97,614 | |||
| 3 | 97,614 | |||
| 01.11.2024 | 10:50:20,845 | 5 | 97,614 | |
| 5 | 97,614 | |||
| 5 | 97,614 | |||
| 01.11.2024 | 10:50:17,558 | 14 | 97,614 | |
| 14 | 97,614 | |||
| 14 | 97,614 | |||
| 01.11.2024 | 10:50:14,381 | 6 | 97,614 | |
| 6 | 97,614 | |||
| 6 | 97,614 | |||
| 01.11.2024 | 10:50:13,233 | 100 | 97,614 | |
| 100 | 97,614 | |||
| 100 | 97,614 | |||
| 01.11.2024 | 10:50:03,779 | 189 | 97,604 | |
| 189 | 97,604 | |||
| 189 | 97,604 | |||
| 01.11.2024 | 10:49:56,305 | 50 | 97,616 | |
| 50 | 97,616 | |||
| 50 | 97,616 | |||
| 01.11.2024 | 10:49:51,430 | 20 | 97,61 | |
| 20 | 97,61 | |||
| 20 | 97,61 | |||
| 01.11.2024 | 10:49:48,811 | 48 | 97,608 | |
| 48 | 97,608 | |||
| 48 | 97,608 | |||
| 01.11.2024 | 10:49:38,602 | 5 | 97,618 | |
| 5 | 97,618 | |||
| 5 | 97,618 | |||
| 01.11.2024 | 10:49:32,949 | 30 | 97,618 | |
| 30 | 97,618 | |||
| 30 | 97,618 | |||
| 01.11.2024 | 10:49:23,285 | 11 | 97,62 | |
| 11 | 97,62 | |||
| 11 | 97,62 | |||
| 01.11.2024 | 10:49:11,909 | 8 | 97,618 | |
| 8 | 97,618 | |||
| 8 | 97,618 | |||
| 01.11.2024 | 10:49:01,300 | 30 | 97,628 | |
| 30 | 97,628 | |||
| 30 | 97,628 | |||
| 01.11.2024 | 10:48:55,732 | 200 | 97,628 | |
| 200 | 97,628 | |||
| 200 | 97,628 | |||
| 01.11.2024 | 10:48:07,319 | 6 | 97,622 | |
| 6 | 97,622 | |||
| 6 | 97,622 | |||
| 01.11.2024 | 10:48:02,429 | 10 | 97,612 | |
| 10 | 97,612 | |||
| 10 | 97,612 | |||
| 01.11.2024 | 10:47:53,396 | 4 | 97,614 | |
| 4 | 97,614 | |||
| 4 | 97,614 | |||
| 01.11.2024 | 10:47:10,616 | 10 | 97,598 | |
| 10 | 97,598 | |||
| 10 | 97,598 | |||
| 01.11.2024 | 10:47:05,158 | 20 | 97,598 | |
| 20 | 97,598 | |||
| 20 | 97,598 | |||
| 01.11.2024 | 10:47:03,865 | 26 | 97,592 | |
| 26 | 97,592 | |||
| 26 | 97,592 | |||
| 01.11.2024 | 10:47:01,974 | 41 | 97,598 | |
| 41 | 97,598 | |||
| 41 | 97,598 | |||
| 01.11.2024 | 10:46:46,902 | 20 | 97,596 | |
| 20 | 97,596 | |||
| 20 | 97,596 | |||
| 01.11.2024 | 10:46:46,432 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 01.11.2024 | 10:46:42,626 | 2 | 97,592 | |
| 2 | 97,592 | |||
| 2 | 97,592 | |||
| 01.11.2024 | 10:46:26,801 | 10 | 97,596 | |
| 10 | 97,596 | |||
| 10 | 97,596 | |||
| 01.11.2024 | 10:46:20,441 | 2 | 97,598 | |
| 2 | 97,598 | |||
| 2 | 97,598 | |||
| 01.11.2024 | 10:46:16,814 | 30 | 97,598 | |
| 30 | 97,598 | |||
| 30 | 97,598 | |||
| 01.11.2024 | 10:46:12,465 | 150 | 97,58 | |
| 150 | 97,58 | |||
| 150 | 97,58 | |||
| 01.11.2024 | 10:46:07,421 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 01.11.2024 | 10:45:49,162 | 30 | 97,596 | |
| 30 | 97,596 | |||
| 30 | 97,596 | |||
| 01.11.2024 | 10:45:47,977 | 2 | 97,596 | |
| 2 | 97,596 | |||
| 2 | 97,596 | |||
| 01.11.2024 | 10:45:39,422 | 10 | 97,596 | |
| 10 | 97,596 | |||
| 10 | 97,596 | |||
| 01.11.2024 | 10:45:26,742 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 01.11.2024 | 10:45:25,004 | 700 | 97,59 | |
| 500 | 97,59 | |||
| 700 | 97,59 | |||
| 200 | 97,59 | |||
| 01.11.2024 | 10:45:18,240 | 11 | 97,596 | |
| 11 | 97,596 | |||
| 11 | 97,596 | |||
| 01.11.2024 | 10:44:35,382 | 35 | 97,596 | |
| 35 | 97,596 | |||
| 35 | 97,596 | |||
| 01.11.2024 | 10:44:10,935 | 4 | 97,576 | |
| 4 | 97,576 | |||
| 4 | 97,576 | |||
| 01.11.2024 | 10:44:03,491 | 10 | 97,596 | |
| 10 | 97,596 | |||
| 10 | 97,596 | |||
| 01.11.2024 | 10:43:48,428 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 01.11.2024 | 10:43:47,027 | 2 | 97,596 | |
| 2 | 97,596 | |||
| 2 | 97,596 | |||
| 01.11.2024 | 10:43:44,940 | 50 | 97,596 | |
| 50 | 97,596 | |||
| 50 | 97,596 | |||
| 01.11.2024 | 10:43:32,983 | 10 | 97,592 | |
| 10 | 97,592 | |||
| 10 | 97,592 | |||
| 01.11.2024 | 10:43:23,179 | 10 | 97,594 | |
| 10 | 97,594 | |||
| 10 | 97,594 | |||
| 01.11.2024 | 10:43:20,782 | 7 | 97,598 | |
| 7 | 97,598 | |||
| 7 | 97,598 | |||
| 01.11.2024 | 10:43:19,546 | 21 | 97,598 | |
| 21 | 97,598 | |||
| 21 | 97,598 | |||
| 01.11.2024 | 10:43:12,538 | 10 | 97,59 | |
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 01.11.2024 | 10:43:04,738 | 102 | 97,57 | |
| 102 | 97,57 | |||
| 102 | 97,57 | |||
| 01.11.2024 | 10:43:01,631 | 204 | 97,57 | |
| 204 | 97,57 | |||
| 204 | 97,57 | |||
| 01.11.2024 | 10:42:52,937 | 3 | 97,554 | |
| 3 | 97,554 | |||
| 3 | 97,554 | |||
| 01.11.2024 | 10:42:46,301 | 635 | 97,572 | |
| 635 | 97,572 | |||
| 635 | 97,572 | |||
| 01.11.2024 | 10:42:32,374 | 5 | 97,576 | |
| 5 | 97,576 | |||
| 5 | 97,576 | |||
| 01.11.2024 | 10:42:22,527 | 1 | 97,582 | |
| 1 | 97,582 | |||
| 1 | 97,582 | |||
| 01.11.2024 | 10:42:07,744 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 01.11.2024 | 10:41:59,541 | 4 | 97,554 | |
| 4 | 97,554 | |||
| 4 | 97,554 | |||
| 01.11.2024 | 10:41:01,330 | 24 | 97,596 | |
| 24 | 97,596 | |||
| 24 | 97,596 | |||
| 01.11.2024 | 10:41:00,759 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 01.11.2024 | 10:40:45,889 | 20 | 97,586 | |
| 20 | 97,586 | |||
| 20 | 97,586 | |||
| 01.11.2024 | 10:40:36,737 | 11 | 97,588 | |
| 11 | 97,588 | |||
| 11 | 97,588 | |||
| 01.11.2024 | 10:40:34,674 | 96 | 97,586 | |
| 96 | 97,586 | |||
| 96 | 97,586 | |||
| 01.11.2024 | 10:40:19,964 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 01.11.2024 | 10:40:13,306 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 01.11.2024 | 10:39:59,444 | 21 | 97,584 | |
| 21 | 97,584 | |||
| 21 | 97,584 | |||
| 01.11.2024 | 10:39:51,317 | 16 | 97,58 | |
| 16 | 97,58 | |||
| 16 | 97,58 | |||
| 01.11.2024 | 10:39:42,631 | 5 | 97,578 | |
| 5 | 97,578 | |||
| 5 | 97,578 | |||
| 01.11.2024 | 10:39:40,126 | 3 | 97,578 | |
| 3 | 97,578 | |||
| 3 | 97,578 | |||
| 01.11.2024 | 10:39:34,546 | 10 | 97,576 | |
| 10 | 97,576 | |||
| 10 | 97,576 | |||
| 01.11.2024 | 10:39:29,617 | 13 | 97,584 | |
| 13 | 97,584 | |||
| 13 | 97,584 | |||
| 01.11.2024 | 10:39:28,618 | 31 | 97,592 | |
| 31 | 97,592 | |||
| 31 | 97,592 | |||
| 01.11.2024 | 10:39:28,364 | 15 | 97,592 | |
| 15 | 97,592 | |||
| 15 | 97,592 | |||
| 01.11.2024 | 10:39:16,268 | 26 | 97,596 | |
| 26 | 97,596 | |||
| 26 | 97,596 | |||
| 01.11.2024 | 10:39:14,412 | 66 | 97,60 | |
| 66 | 97,60 | |||
| 66 | 97,60 | |||
| 01.11.2024 | 10:39:03,562 | 50 | 97,62 | |
| 50 | 97,62 | |||
| 50 | 97,62 | |||
| 01.11.2024 | 10:38:53,476 | 10 | 97,61 | |
| 10 | 97,61 | |||
| 10 | 97,61 | |||
| 01.11.2024 | 10:38:52,737 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 01.11.2024 | 10:38:51,853 | 171 | 97,588 | |
| 171 | 97,588 | |||
| 171 | 97,588 | |||
| 01.11.2024 | 10:38:46,538 | 2 | 97,612 | |
| 2 | 97,612 | |||
| 2 | 97,612 | |||
| 01.11.2024 | 10:38:13,556 | 2 | 97,608 | |
| 2 | 97,608 | |||
| 2 | 97,608 | |||
| 01.11.2024 | 10:38:08,029 | 4 | 97,608 | |
| 4 | 97,608 | |||
| 4 | 97,608 | |||
| 01.11.2024 | 10:38:05,670 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 01.11.2024 | 10:38:03,731 | 2 | 97,598 | |
| 2 | 97,598 | |||
| 2 | 97,598 | |||
| 01.11.2024 | 10:37:49,454 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 01.11.2024 | 10:37:27,440 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 01.11.2024 | 10:37:11,592 | 260 | 97,60 | |
| 260 | 97,60 | |||
| 260 | 97,60 | |||
| 01.11.2024 | 10:37:05,232 | 27 | 97,602 | |
| 27 | 97,602 | |||
| 27 | 97,602 | |||
| 01.11.2024 | 10:36:55,681 | 307 | 97,602 | |
| 307 | 97,602 | |||
| 307 | 97,602 | |||
| 01.11.2024 | 10:36:39,252 | 10 | 97,598 | |
| 10 | 97,598 | |||
| 10 | 97,598 | |||
| 01.11.2024 | 10:36:22,732 | 3 | 97,576 | |
| 3 | 97,576 | |||
| 3 | 97,576 | |||
| 01.11.2024 | 10:36:20,055 | 30 | 97,606 | |
| 30 | 97,606 | |||
| 30 | 97,606 | |||
| 01.11.2024 | 10:36:15,342 | 51 | 97,602 | |
| 51 | 97,602 | |||
| 51 | 97,602 | |||
| 01.11.2024 | 10:36:04,624 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 01.11.2024 | 10:36:01,430 | 4 | 97,594 | |
| 4 | 97,594 | |||
| 4 | 97,594 | |||
| 01.11.2024 | 10:35:33,347 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 01.11.2024 | 10:35:28,735 | 6 | 97,606 | |
| 6 | 97,606 | |||
| 6 | 97,606 | |||
| 01.11.2024 | 10:35:07,324 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 01.11.2024 | 10:35:06,830 | 77 | 97,596 | |
| 77 | 97,596 | |||
| 77 | 97,596 | |||
| 01.11.2024 | 10:34:43,700 | 19 | 97,584 | |
| 19 | 97,584 | |||
| 19 | 97,584 | |||
| 01.11.2024 | 10:34:41,481 | 70 | 97,584 | |
| 70 | 97,584 | |||
| 70 | 97,584 | |||
| 01.11.2024 | 10:33:50,684 | 375 | 97,592 | |
| 375 | 97,592 | |||
| 375 | 97,592 | |||
| 01.11.2024 | 10:33:15,362 | 12 | 97,59 | |
| 12 | 97,59 | |||
| 12 | 97,59 | |||
| 01.11.2024 | 10:33:05,224 | 71 | 97,60 | |
| 71 | 97,60 | |||
| 71 | 97,60 | |||
| 01.11.2024 | 10:33:03,219 | 30 | 97,598 | |
| 30 | 97,598 | |||
| 30 | 97,598 | |||
| 01.11.2024 | 10:32:37,290 | 4 | 97,59 | |
| 4 | 97,59 | |||
| 4 | 97,59 | |||
| 01.11.2024 | 10:32:17,130 | 2 | 97,604 | |
| 2 | 97,604 | |||
| 2 | 97,604 | |||
| 01.11.2024 | 10:32:04,988 | 100 | 97,604 | |
| 100 | 97,604 | |||
| 100 | 97,604 | |||
| 01.11.2024 | 10:31:18,791 | 20 | 97,60 | |
| 20 | 97,60 | |||
| 20 | 97,60 | |||
| 01.11.2024 | 10:31:03,736 | 2 | 97,606 | |
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 01.11.2024 | 10:30:47,721 | 52 | 97,602 | |
| 52 | 97,602 | |||
| 52 | 97,602 | |||
| 01.11.2024 | 10:30:29,217 | 3 | 97,616 | |
| 3 | 97,616 | |||
| 3 | 97,616 | |||
| 01.11.2024 | 10:30:18,194 | 7 | 97,596 | |
| 7 | 97,596 | |||
| 7 | 97,596 | |||
| 01.11.2024 | 10:30:02,609 | 80 | 97,638 | |
| 80 | 97,638 | |||
| 80 | 97,638 | |||
| 01.11.2024 | 10:29:52,639 | 3 | 97,616 | |
| 3 | 97,616 | |||
| 3 | 97,616 | |||
| 01.11.2024 | 10:29:27,625 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:29:27,410 | 20 | 97,638 | |
| 20 | 97,638 | |||
| 20 | 97,638 | |||
| 01.11.2024 | 10:29:03,125 | 40 | 97,638 | |
| 40 | 97,638 | |||
| 40 | 97,638 | |||
| 01.11.2024 | 10:28:45,629 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:28:40,410 | 14 | 97,638 | |
| 14 | 97,638 | |||
| 14 | 97,638 | |||
| 01.11.2024 | 10:28:39,541 | 5 | 97,638 | |
| 5 | 97,638 | |||
| 5 | 97,638 | |||
| 01.11.2024 | 10:28:38,840 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:28:32,530 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:28:26,543 | 3 | 97,638 | |
| 3 | 97,638 | |||
| 3 | 97,638 | |||
| 01.11.2024 | 10:28:18,443 | 10 | 97,638 | |
| 10 | 97,638 | |||
| 10 | 97,638 | |||
| 01.11.2024 | 10:28:00,896 | 11 | 97,634 | |
| 11 | 97,634 | |||
| 11 | 97,634 | |||
| 01.11.2024 | 10:27:59,915 | 3 | 97,636 | |
| 3 | 97,636 | |||
| 3 | 97,636 | |||
| 01.11.2024 | 10:27:57,430 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 01.11.2024 | 10:27:53,105 | 50 | 97,636 | |
| 50 | 97,636 | |||
| 50 | 97,636 | |||
| 01.11.2024 | 10:27:48,809 | 10 | 97,638 | |
| 10 | 97,638 | |||
| 10 | 97,638 | |||
| 01.11.2024 | 10:27:45,418 | 4 | 97,638 | |
| 4 | 97,638 | |||
| 4 | 97,638 | |||
| 01.11.2024 | 10:27:44,742 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:27:32,980 | 44 | 97,638 | |
| 44 | 97,638 | |||
| 44 | 97,638 | |||
| 01.11.2024 | 10:27:24,501 | 440 | 97,638 | |
| 440 | 97,638 | |||
| 440 | 97,638 | |||
| 01.11.2024 | 10:27:19,594 | 102 | 97,638 | |
| 102 | 97,638 | |||
| 102 | 97,638 | |||
| 01.11.2024 | 10:27:05,264 | 3 | 97,638 | |
| 3 | 97,638 | |||
| 3 | 97,638 | |||
| 01.11.2024 | 10:26:56,888 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 01.11.2024 | 10:26:52,837 | 4 | 97,636 | |
| 4 | 97,636 | |||
| 4 | 97,636 | |||
| 01.11.2024 | 10:26:40,719 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:26:37,266 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 01.11.2024 | 10:26:31,772 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 01.11.2024 | 10:26:24,936 | 5 | 97,644 | |
| 5 | 97,644 | |||
| 5 | 97,644 | |||
| 01.11.2024 | 10:26:24,144 | 204 | 97,644 | |
| 204 | 97,644 | |||
| 204 | 97,644 | |||
| 01.11.2024 | 10:26:22,802 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 01.11.2024 | 10:26:02,515 | 5 | 97,626 | |
| 5 | 97,626 | |||
| 5 | 97,626 | |||
| 01.11.2024 | 10:25:53,819 | 21 | 97,626 | |
| 21 | 97,626 | |||
| 21 | 97,626 | |||
| 01.11.2024 | 10:25:42,595 | 5 | 97,624 | |
| 5 | 97,624 | |||
| 5 | 97,624 | |||
| 01.11.2024 | 10:25:32,802 | 2 250 | 97,60 | |
| 2 250 | 97,60 | |||
| 2 250 | 97,60 | |||
| 01.11.2024 | 10:25:32,695 | 2 401 | 97,60 | |
| 2 401 | 97,60 | |||
| 2 401 | 97,60 | |||
| 01.11.2024 | 10:25:07,442 | 200 | 97,61 | |
| 200 | 97,61 | |||
| 200 | 97,61 | |||
| 01.11.2024 | 10:25:00,271 | 6 | 97,598 | |
| 6 | 97,598 | |||
| 6 | 97,598 | |||
| 01.11.2024 | 10:24:47,423 | 10 | 97,598 | |
| 10 | 97,598 | |||
| 10 | 97,598 | |||
| 01.11.2024 | 10:24:46,708 | 10 | 97,598 | |
| 10 | 97,598 | |||
| 10 | 97,598 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00