Tradegate Exchange

Commerzbank AG

1636

1411

21,51

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:11:32,739	74		21,51
			74	21,51
			74	21,51
03/04/2025	20:10:40,079	112		21,51
			112	21,51
			112	21,51
03/04/2025	20:08:17,670	60		21,51
			60	21,51
			60	21,51
03/04/2025	20:07:59,323	550		21,51
			550	21,51
			550	21,51
03/04/2025	20:03:12,113	100		21,58
			100	21,58
			100	21,58
03/04/2025	20:00:29,190	234		21,51
			234	21,51
			234	21,51
03/04/2025	19:59:25,479	1 095		21,51
			1 095	21,51
			1 095	21,51
03/04/2025	19:59:23,010	700		21,51
			505	21,51
			700	21,51
			195	21,51
03/04/2025	19:57:52,833	705		21,51
			5	21,51
			700	21,51
			705	21,51
03/04/2025	19:55:58,392	5		21,59
			5	21,59
			5	21,59
03/04/2025	19:52:10,287	10		21,59
			10	21,59
			10	21,59
03/04/2025	19:47:28,553	250		21,59
			250	21,59
			250	21,59
03/04/2025	19:47:09,293	4 500		21,58
			4 500	21,58
			4 500	21,58
03/04/2025	19:46:58,433	700		21,59
			700	21,59
			700	21,59
03/04/2025	19:46:43,328	700		21,59
			700	21,59
			700	21,59
03/04/2025	19:46:40,225	700		21,59
			700	21,59
			700	21,59
03/04/2025	19:46:22,494	700		21,59
			700	21,59
			200	21,59
			500	21,59
03/04/2025	19:43:52,279	1		21,64
			1	21,64
			1	21,64
03/04/2025	19:41:14,879	105		21,59
			105	21,59
			105	21,59
03/04/2025	19:37:10,268	100		21,64
			100	21,64
			100	21,64
03/04/2025	19:35:52,981	2		21,64
			2	21,64
			2	21,64
03/04/2025	19:32:43,041	3		21,59
			3	21,59
			3	21,59
03/04/2025	19:32:30,634	1		21,64
			1	21,64
			1	21,64
03/04/2025	19:31:51,839	1 000		21,59
			300	21,59
			700	21,59
			1 000	21,59
03/04/2025	19:18:06,807	100		21,65
			100	21,65
			100	21,65
03/04/2025	19:15:19,924	1		21,65
			1	21,65
			1	21,65
03/04/2025	19:13:53,069	12		21,65
			12	21,65
			12	21,65
03/04/2025	19:13:09,047	50		21,65
			50	21,65
			50	21,65
03/04/2025	19:11:51,464	50		21,59
			50	21,59
			50	21,59
03/04/2025	19:11:17,566	50		21,65
			50	21,65
			50	21,65
03/04/2025	19:11:16,497	145		21,59
			145	21,59
			145	21,59
03/04/2025	19:10:50,220	5		21,59
			5	21,59
			5	21,59
03/04/2025	19:08:35,637	2		21,65
			2	21,65
			2	21,65
03/04/2025	19:05:54,302	100		21,65
			100	21,65
			100	21,65
03/04/2025	19:04:19,126	227		21,59
			77	21,59
			150	21,59
			227	21,59
03/04/2025	19:00:47,656	200		21,68
			200	21,68
			200	21,68
03/04/2025	19:00:12,274	10		21,68
			10	21,68
			10	21,68
03/04/2025	18:57:48,609	400		21,63
			50	21,63
			350	21,63
			400	21,63
03/04/2025	18:56:53,529	337		21,62
			337	21,62
			337	21,62
03/04/2025	18:52:27,626	350		21,66
			350	21,66
			350	21,66
03/04/2025	18:50:21,723	137		21,59
			137	21,59
			137	21,59
03/04/2025	18:49:29,465	500		21,61
			150	21,61
			350	21,61
			500	21,61
03/04/2025	18:37:22,035	415		21,68
			415	21,68
			265	21,68
			150	21,68
03/04/2025	18:36:26,762	30		21,67
			30	21,67
			30	21,67
03/04/2025	18:32:42,294	1		21,68
			1	21,68
			1	21,68
03/04/2025	18:32:28,905	1		21,60
			1	21,60
			1	21,60
03/04/2025	18:31:38,154	300		21,60
			300	21,60
			300	21,60
03/04/2025	18:30:29,847	213		21,63
			213	21,63
			150	21,63
			63	21,63
03/04/2025	18:30:11,928	600		21,68
			600	21,68
			600	21,68
03/04/2025	18:29:12,347	1		21,68
			1	21,68
			1	21,68
03/04/2025	18:29:10,225	1		21,63
			1	21,63
			1	21,63
03/04/2025	18:23:05,415	1		21,63
			1	21,63
			1	21,63
03/04/2025	18:18:49,840	500		21,67
			500	21,67
			500	21,67
03/04/2025	18:18:48,039	500		21,65
			500	21,65
			500	21,65
03/04/2025	18:18:36,580	500		21,64
			500	21,64
			500	21,64
03/04/2025	18:17:48,314	700		21,64
			350	21,64
			350	21,64
			700	21,64
03/04/2025	18:13:12,051	1		21,59
			1	21,59
			1	21,59
03/04/2025	18:10:52,054	100		21,59
			100	21,59
			100	21,59
03/04/2025	18:10:40,313	4		21,59
			4	21,59
			4	21,59
03/04/2025	18:10:02,080	2		21,59
			2	21,59
			2	21,59
03/04/2025	18:09:59,246	500		21,59
			350	21,59
			150	21,59
			500	21,59
03/04/2025	18:09:54,221	400		21,64
			400	21,64
			400	21,64
03/04/2025	18:09:47,249	500		21,64
			500	21,64
			500	21,64
03/04/2025	18:06:42,439	10		21,59
			10	21,59
			10	21,59
03/04/2025	18:02:54,102	300		21,64
			300	21,64
			300	21,64
03/04/2025	18:01:34,583	300		21,58
			300	21,58
			300	21,58
03/04/2025	18:01:12,347	700		21,56
			700	21,56
			700	21,56
03/04/2025	18:00:55,966	500		21,63
			500	21,63
			500	21,63
03/04/2025	18:00:54,391	503		21,62
			3	21,62
			503	21,62
			500	21,62
03/04/2025	18:00:11,690	500		21,61
			500	21,61
			500	21,61
03/04/2025	18:00:01,741	500		21,61
			500	21,61
			500	21,61
03/04/2025	17:59:55,661	700		21,61
			25	21,61
			675	21,61
			700	21,61
03/04/2025	17:59:21,686	700		21,61
			700	21,61
			700	21,61
03/04/2025	17:59:11,683	700		21,60
			700	21,60
			400	21,60
			300	21,60
03/04/2025	17:58:21,679	700		21,61
			300	21,61
			700	21,61
			400	21,61
03/04/2025	17:58:11,676	700		21,60
			700	21,60
			550	21,60
			150	21,60
03/04/2025	17:58:02,456	94		21,47
			94	21,47
			94	21,47
03/04/2025	17:57:53,438	400		21,49
			400	21,49
			100	21,49
			300	21,49
03/04/2025	17:56:33,066	500		21,47
			50	21,47
			500	21,47
			300	21,47
			150	21,47
03/04/2025	17:56:09,447	208		21,52
			208	21,52
			208	21,52
03/04/2025	17:56:09,389	1 137		21,52
			137	21,52
			300	21,52
			700	21,52
			1 137	21,52
03/04/2025	17:56:05,923	150		21,61
			150	21,61
			150	21,61
03/04/2025	17:51:46,451	100		21,61
			100	21,61
			100	21,61
03/04/2025	17:50:07,276	10		21,61
			10	21,61
			10	21,61
03/04/2025	17:50:05,272	200		21,61
			50	21,61
			150	21,61
			200	21,61
03/04/2025	17:47:57,340	40		21,51
			25	21,51
			40	21,51
			15	21,51
03/04/2025	17:44:58,913	10		21,54
			10	21,54
			10	21,54
03/04/2025	17:42:51,065	150		21,53
			150	21,53
			150	21,53
03/04/2025	17:42:23,523	50		21,61
			50	21,61
			50	21,61
03/04/2025	17:40:31,840	214		21,51
			214	21,51
			214	21,51
03/04/2025	17:36:56,473	100		21,58
			100	21,58
			100	21,58
03/04/2025	17:36:45,673	45		21,51
			45	21,51
			45	21,51
03/04/2025	17:36:32,097	150		21,51
			90	21,51
			60	21,51
			150	21,51
03/04/2025	17:36:09,417	15		21,58
			15	21,58
			15	21,58
03/04/2025	17:35:49,078	1 903		21,59
			1 000	21,59
			650	21,59
			15	21,59
			50	21,59
			1 188	21,59
			900	21,59
			3	21,59
03/04/2025	17:29:59,790	1 000		21,62
			1 000	21,62
			1 000	21,62
03/04/2025	17:27:51,235	1 000		21,62
			1 000	21,62
			1 000	21,62
03/04/2025	17:27:28,663	1 200		21,63
			1 200	21,63
			1 200	21,63
03/04/2025	17:24:14,796	62		21,62
			62	21,62
			62	21,62
03/04/2025	17:22:56,724	12		21,62
			12	21,62
			12	21,62
03/04/2025	17:22:14,345	1 000		21,61
			1 000	21,61
			1 000	21,61
03/04/2025	17:21:07,862	2		21,63
			2	21,63
			2	21,63
03/04/2025	17:19:18,461	1 200		21,66
			1 200	21,66
			1 200	21,66
03/04/2025	17:18:41,101	500		21,65
			500	21,65
			500	21,65
03/04/2025	17:18:37,098	1 000		21,65
			1 000	21,65
			1 000	21,65
03/04/2025	17:18:36,135	50		21,65
			50	21,65
			50	21,65
03/04/2025	17:18:34,331	1 000		21,64
			1 000	21,64
			1 000	21,64
03/04/2025	17:18:30,252	681		21,64
			681	21,64
			681	21,64
03/04/2025	17:18:14,477	418		21,62
			418	21,62
			418	21,62
03/04/2025	17:17:04,852	300		21,61
			300	21,61
			300	21,61
03/04/2025	17:15:06,580	25		21,60
			25	21,60
			25	21,60
03/04/2025	17:12:43,849	140		21,54
			140	21,54
			140	21,54
03/04/2025	17:12:14,416	400		21,56
			400	21,56
			400	21,56
03/04/2025	17:11:53,948	200		21,54
			200	21,54
			200	21,54
03/04/2025	17:10:33,492	6		21,50
			6	21,50
			6	21,50
03/04/2025	17:08:30,246	50		21,50
			50	21,50
			50	21,50
03/04/2025	17:05:54,633	400		21,48
			400	21,48
			400	21,48
03/04/2025	17:05:54,391	500		21,49
			500	21,49
			500	21,49
03/04/2025	17:05:47,934	15		21,50
			15	21,50
			15	21,50
03/04/2025	17:04:41,836	100		21,54
			100	21,54
			100	21,54
03/04/2025	17:03:08,023	1 200		21,54
			1 200	21,54
			1 200	21,54
03/04/2025	17:00:37,211	50		21,52
			50	21,52
			50	21,52
03/04/2025	16:59:24,540	1 000		21,50
			1 000	21,50
			1 000	21,50
03/04/2025	16:59:13,563	5		21,51
			5	21,51
			5	21,51
03/04/2025	16:58:45,145	20		21,51
			20	21,51
			20	21,51
03/04/2025	16:58:42,798	400		21,51
			400	21,51
			400	21,51
03/04/2025	16:55:58,316	140		21,50
			140	21,50
			140	21,50
03/04/2025	16:54:50,258	10		21,50
			10	21,50
			10	21,50
03/04/2025	16:54:49,373	4		21,50
			4	21,50
			4	21,50
03/04/2025	16:54:48,958	27		21,50
			27	21,50
			27	21,50
03/04/2025	16:54:11,952	100		21,49
			100	21,49
			100	21,49
03/04/2025	16:54:03,660	30		21,51
			30	21,51
			30	21,51
03/04/2025	16:53:37,622	58		21,52
			58	21,52
			58	21,52
03/04/2025	16:53:15,047	7		21,51
			7	21,51
			7	21,51
03/04/2025	16:53:09,605	9		21,52
			9	21,52
			9	21,52
03/04/2025	16:53:07,295	4		21,51
			4	21,51
			4	21,51
03/04/2025	16:53:06,894	6		21,51
			6	21,51
			6	21,51
03/04/2025	16:53:06,716	800		21,51
			800	21,51
			800	21,51
03/04/2025	16:53:06,485	6		21,51
			6	21,51
			6	21,51
03/04/2025	16:52:58,844	400		21,48
			400	21,48
			400	21,48
03/04/2025	16:52:41,611	60		21,49
			60	21,49
			60	21,49
03/04/2025	16:52:29,314	2		21,49
			2	21,49
			2	21,49
03/04/2025	16:52:28,306	23		21,49
			23	21,49
			23	21,49
03/04/2025	16:52:09,744	10		21,46
			10	21,46
			10	21,46
03/04/2025	16:51:48,023	11		21,46
			11	21,46
			11	21,46
03/04/2025	16:51:27,331	100		21,46
			100	21,46
			100	21,46
03/04/2025	16:51:19,420	18		21,46
			18	21,46
			18	21,46
03/04/2025	16:51:10,702	114		21,45
			114	21,45
			114	21,45
03/04/2025	16:50:57,994	25		21,45
			25	21,45
			25	21,45
03/04/2025	16:50:47,171	30		21,45
			30	21,45
			30	21,45
03/04/2025	16:50:29,378	30		21,44
			30	21,44
			30	21,44
03/04/2025	16:49:45,484	50		21,46
			50	21,46
			50	21,46
03/04/2025	16:49:45,406	1		21,47
			1	21,47
			1	21,47
03/04/2025	16:49:19,262	800		21,47
			800	21,47
			800	21,47
03/04/2025	16:48:50,935	15		21,48
			15	21,48
			15	21,48
03/04/2025	16:48:32,686	34		21,50
			34	21,50
			34	21,50
03/04/2025	16:48:25,927	4		21,50
			4	21,50
			4	21,50
03/04/2025	16:48:25,510	2		21,50
			2	21,50
			2	21,50
03/04/2025	16:48:19,694	2		21,50
			2	21,50
			2	21,50
03/04/2025	16:47:47,474	2		21,50
			2	21,50
			2	21,50
03/04/2025	16:47:47,070	2		21,50
			2	21,50
			2	21,50
03/04/2025	16:47:46,657	7		21,50
			7	21,50
			7	21,50
03/04/2025	16:47:42,453	1		21,50
			1	21,50
			1	21,50
03/04/2025	16:47:41,656	3		21,50
			3	21,50
			3	21,50
03/04/2025	16:46:58,792	21		21,49
			21	21,49
			21	21,49
03/04/2025	16:46:23,978	20		21,48
			20	21,48
			20	21,48
03/04/2025	16:46:14,445	3		21,49
			3	21,49
			3	21,49
03/04/2025	16:46:14,304	250		21,49
			250	21,49
			250	21,49
03/04/2025	16:46:14,096	500		21,49
			500	21,49
			500	21,49
03/04/2025	16:46:13,995	1 100		21,49
			1 100	21,49
			1 100	21,49
03/04/2025	16:46:13,886	950		21,50
			950	21,50
			250	21,50
			200	21,50
			500	21,50
03/04/2025	16:45:51,538	100		21,52
			100	21,52
			100	21,52
03/04/2025	16:45:44,413	1 000		21,52
			1 000	21,52
			1 000	21,52
03/04/2025	16:45:41,193	300		21,51
			300	21,51
			300	21,51
03/04/2025	16:45:32,951	300		21,54
			300	21,54
			300	21,54
03/04/2025	16:45:07,404	150		21,54
			150	21,54
			150	21,54
03/04/2025	16:45:07,293	50		21,55
			50	21,55
			50	21,55
03/04/2025	16:45:07,178	86		21,56
			86	21,56
			86	21,56
03/04/2025	16:44:22,211	30		21,56
			30	21,56
			30	21,56
03/04/2025	16:44:22,144	100		21,57
			100	21,57
			100	21,57
03/04/2025	16:44:14,741	170		21,60
			170	21,60
			170	21,60
03/04/2025	16:44:13,707	150		21,61
			150	21,61
			150	21,61
03/04/2025	16:43:45,822	500		21,62
			500	21,62
			500	21,62
03/04/2025	16:42:12,933	11		21,64
			11	21,64
			11	21,64
03/04/2025	16:42:06,547	190		21,63
			190	21,63
			190	21,63
03/04/2025	16:41:55,619	72		21,64
			72	21,64
			72	21,64
03/04/2025	16:40:53,684	450		21,60
			450	21,60
			450	21,60
03/04/2025	16:40:48,527	300		21,61
			300	21,61
			300	21,61
03/04/2025	16:40:44,314	12		21,62
			12	21,62
			12	21,62
03/04/2025	16:40:17,712	26		21,63
			26	21,63
			26	21,63
03/04/2025	16:39:57,467	78		21,64
			78	21,64
			78	21,64
03/04/2025	16:39:01,963	20		21,63
			20	21,63
			20	21,63
03/04/2025	16:38:42,394	11		21,67
			11	21,67
			11	21,67
03/04/2025	16:38:23,355	13		21,69
			13	21,69
			13	21,69
03/04/2025	16:38:00,793	37		21,69
			37	21,69
			37	21,69
03/04/2025	16:37:58,386	50		21,70
			50	21,70
			50	21,70
03/04/2025	16:37:53,632	100		21,70
			100	21,70
			100	21,70
03/04/2025	16:37:17,157	2		21,71
			2	21,71
			2	21,71
03/04/2025	16:36:08,071	84		21,68
			84	21,68
			84	21,68
03/04/2025	16:35:36,426	120		21,73
			120	21,73
			120	21,73
03/04/2025	16:35:35,227	7		21,74
			7	21,74
			7	21,74
03/04/2025	16:35:18,063	44		21,76
			44	21,76
			44	21,76
03/04/2025	16:34:30,300	56		21,80
			56	21,80
			56	21,80
03/04/2025	16:33:52,549	290		21,80
			290	21,80
			290	21,80
03/04/2025	16:33:36,313	38		21,82
			38	21,82
			38	21,82
03/04/2025	16:33:18,271	38		21,84
			38	21,84
			38	21,84
03/04/2025	16:32:51,404	24		21,85
			24	21,85
			24	21,85
03/04/2025	16:32:28,119	31		21,85
			31	21,85
			31	21,85
03/04/2025	16:32:25,882	100		21,84
			100	21,84
			100	21,84
03/04/2025	16:32:16,202	66		21,84
			66	21,84
			66	21,84
03/04/2025	16:32:05,071	373		21,81
			373	21,81
			373	21,81
03/04/2025	16:31:40,116	800		21,82
			800	21,82
			800	21,82
03/04/2025	16:31:38,317	34		21,82
			34	21,82
			34	21,82
03/04/2025	16:31:37,908	68		21,82
			68	21,82
			68	21,82
03/04/2025	16:30:36,248	18		21,84
			18	21,84
			18	21,84
03/04/2025	16:30:33,117	200		21,83
			200	21,83
			200	21,83
03/04/2025	16:30:22,292	52		21,82
			52	21,82
			52	21,82
03/04/2025	16:30:19,265	60		21,82
			60	21,82
			60	21,82
03/04/2025	16:30:02,672	300		21,80
			300	21,80
			300	21,80
03/04/2025	16:29:15,479	10		21,80
			10	21,80
			10	21,80
03/04/2025	16:28:34,841	200		21,79
			200	21,79
			200	21,79
03/04/2025	16:28:30,770	5		21,80
			5	21,80
			5	21,80
03/04/2025	16:27:50,419	105		21,80
			105	21,80
			105	21,80
03/04/2025	16:27:42,530	65		21,81
			65	21,81
			65	21,81
03/04/2025	16:27:33,036	26		21,79
			26	21,79
			26	21,79
03/04/2025	16:26:38,628	100		21,79
			100	21,79
			100	21,79
03/04/2025	16:26:26,575	17		21,78
			17	21,78
			17	21,78
03/04/2025	16:25:49,442	50		21,77
			50	21,77
			50	21,77
03/04/2025	16:25:19,655	100		21,74
			100	21,74
			100	21,74
03/04/2025	16:25:03,986	200		21,71
			200	21,71
			200	21,71
03/04/2025	16:24:54,294	23		21,72
			23	21,72
			23	21,72
03/04/2025	16:24:14,183	11		21,72
			11	21,72
			11	21,72
03/04/2025	16:24:02,017	24		21,73
			24	21,73
			24	21,73
03/04/2025	16:23:33,861	9		21,74
			9	21,74
			9	21,74
03/04/2025	16:23:20,010	71		21,74
			71	21,74
			71	21,74
03/04/2025	16:23:13,327	28		21,74
			28	21,74
			28	21,74
03/04/2025	16:22:32,233	71		21,76
			71	21,76
			71	21,76
03/04/2025	16:21:53,752	100		21,76
			100	21,76
			100	21,76
03/04/2025	16:21:35,092	14		21,74
			14	21,74
			14	21,74
03/04/2025	16:21:13,414	1 200		21,74
			1 200	21,74
			1 200	21,74
03/04/2025	16:20:58,852	33		21,74
			33	21,74
			33	21,74
03/04/2025	16:20:33,774	18		21,74
			18	21,74
			18	21,74
03/04/2025	16:19:37,251	1		21,75
			1	21,75
			1	21,75
03/04/2025	16:19:33,892	10		21,75
			10	21,75
			10	21,75
03/04/2025	16:19:06,804	940		21,74
			940	21,74
			940	21,74
03/04/2025	16:19:06,497	12		21,74
			12	21,74
			12	21,74
03/04/2025	16:18:54,566	1 000		21,75
			1 000	21,75
			1 000	21,75
03/04/2025	16:17:44,782	50		21,78
			50	21,78
			50	21,78
03/04/2025	16:17:06,260	44		21,78
			44	21,78
			44	21,78
03/04/2025	16:15:13,373	25		21,67
			25	21,67
			25	21,67
03/04/2025	16:14:56,901	80		21,64
			80	21,64
			80	21,64
03/04/2025	16:14:48,758	1 200		21,64
			1 200	21,64
			1 200	21,64
03/04/2025	16:13:48,929	23		21,63
			23	21,63
			23	21,63
03/04/2025	16:13:41,064	30		21,61
			30	21,61
			30	21,61
03/04/2025	16:13:36,120	68		21,62
			68	21,62
			68	21,62
03/04/2025	16:13:14,126	74		21,64
			74	21,64
			74	21,64
03/04/2025	16:12:38,460	11		21,64
			11	21,64
			11	21,64
03/04/2025	16:12:38,343	20		21,63
			20	21,63
			20	21,63
03/04/2025	16:11:55,198	76		21,64
			76	21,64
			76	21,64
03/04/2025	16:11:36,591	50		21,61
			50	21,61
			50	21,61
03/04/2025	16:11:31,420	50		21,60
			50	21,60
			50	21,60
03/04/2025	16:11:17,668	600		21,60
			600	21,60
			600	21,60
03/04/2025	16:11:08,029	400		21,60
			400	21,60
			400	21,60
03/04/2025	16:11:01,478	70		21,61
			70	21,61
			70	21,61
03/04/2025	16:10:41,729	21		21,64
			21	21,64
			21	21,64
03/04/2025	16:10:28,573	140		21,63
			140	21,63
			140	21,63
03/04/2025	16:09:56,504	300		21,62
			300	21,62
			300	21,62
03/04/2025	16:09:32,176	1		21,64
			1	21,64
			1	21,64
03/04/2025	16:09:21,760	66		21,64
			66	21,64
			66	21,64
03/04/2025	16:09:11,591	72		21,63
			72	21,63
			72	21,63
03/04/2025	16:09:04,834	480		21,63
			480	21,63
			480	21,63
03/04/2025	16:08:38,128	800		21,65
			800	21,65
			800	21,65
03/04/2025	16:07:46,935	30		21,62
			30	21,62
			30	21,62
03/04/2025	16:07:42,404	1		21,63
			1	21,63
			1	21,63
03/04/2025	16:07:35,351	41		21,62
			41	21,62
			41	21,62
03/04/2025	16:07:12,857	150		21,60
			150	21,60
			150	21,60
03/04/2025	16:07:10,730	12		21,61
			12	21,61
			12	21,61
03/04/2025	16:07:10,420	50		21,60
			50	21,60
			50	21,60
03/04/2025	16:07:10,354	300		21,61
			300	21,61
			300	21,61
03/04/2025	16:07:09,905	21		21,62
			21	21,62
			21	21,62
03/04/2025	16:07:04,175	200		21,62
			200	21,62
			200	21,62
03/04/2025	16:06:40,612	36		21,62
			36	21,62
			36	21,62
03/04/2025	16:06:27,638	26		21,63
			26	21,63
			26	21,63
03/04/2025	16:06:19,725	300		21,63
			300	21,63
			300	21,63
03/04/2025	16:06:14,666	21		21,64
			21	21,64
			21	21,64
03/04/2025	16:05:26,374	1 200		21,63
			1 200	21,63
			1 200	21,63
03/04/2025	16:04:53,061	38		21,63
			38	21,63
			38	21,63
03/04/2025	16:04:27,167	80		21,66
			80	21,66
			80	21,66
03/04/2025	16:04:22,708	2		21,68
			2	21,68
			2	21,68
03/04/2025	16:03:56,510	20		21,68
			20	21,68
			20	21,68
03/04/2025	16:03:44,300	300		21,67
			300	21,67
			300	21,67
03/04/2025	16:03:13,553	19		21,72
			19	21,72
			19	21,72
03/04/2025	16:03:07,431	200		21,72
			200	21,72
			200	21,72
03/04/2025	16:02:52,013	28		21,73
			28	21,73
			28	21,73
03/04/2025	16:02:42,585	3		21,71
			3	21,71
			3	21,71
03/04/2025	16:02:16,694	24		21,72
			24	21,72
			24	21,72
03/04/2025	16:01:13,860	13		21,68
			13	21,68
			13	21,68
03/04/2025	16:00:26,892	50		21,67
			50	21,67
			50	21,67
03/04/2025	16:00:19,406	1		21,68
			1	21,68
			1	21,68
03/04/2025	16:00:01,216	113		21,71
			113	21,71
			113	21,71
03/04/2025	15:59:50,820	700		21,75
			700	21,75
			700	21,75
03/04/2025	15:59:36,540	1		21,75
			1	21,75
			1	21,75
03/04/2025	15:59:23,931	140		21,77
			140	21,77
			140	21,77
03/04/2025	15:59:23,512	28		21,77
			28	21,77
			28	21,77
03/04/2025	15:59:13,071	1 200		21,77
			1 200	21,77
			1 200	21,77
03/04/2025	15:59:05,015	30		21,77
			30	21,77
			30	21,77
03/04/2025	15:58:21,807	34		21,80
			34	21,80
			34	21,80
03/04/2025	15:57:36,184	5		21,79
			5	21,79
			5	21,79
03/04/2025	15:57:15,005	44		21,79
			44	21,79
			44	21,79
03/04/2025	15:56:21,771	12		21,77
			12	21,77
			12	21,77
03/04/2025	15:56:06,541	50		21,78
			50	21,78
			50	21,78
03/04/2025	15:56:04,540	1 200		21,77
			1 200	21,77
			1 200	21,77
03/04/2025	15:56:01,961	33		21,77
			33	21,77
			33	21,77
03/04/2025	15:55:47,242	15		21,78
			15	21,78
			15	21,78
03/04/2025	15:54:29,553	1 000		21,79
			1 000	21,79
			1 000	21,79
03/04/2025	15:54:00,532	52		21,81
			52	21,81
			52	21,81
03/04/2025	15:53:33,423	1		21,80
			1	21,80
			1	21,80
03/04/2025	15:53:18,224	14		21,80
			14	21,80
			14	21,80
03/04/2025	15:53:04,524	1 200		21,79
			1 200	21,79
			1 200	21,79
03/04/2025	15:52:56,524	125		21,79
			125	21,79
			125	21,79
03/04/2025	15:52:47,405	70		21,79
			70	21,79
			70	21,79
03/04/2025	15:52:31,316	1 200		21,81
			1 200	21,81
			1 200	21,81
03/04/2025	15:52:08,088	54		21,81
			54	21,81
			54	21,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,04 / Vente: 93,10
Volume: 844 489
-8,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:11:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)