Tradegate Exchange

BYD Co. Ltd.

622

500

31,83

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	21:36:03,364	1		31,83
			1	31,83
			1	31,83
08/01/2025	21:34:31,078	1		31,83
			1	31,83
			1	31,83
08/01/2025	21:32:14,627	5		31,83
			5	31,83
			5	31,83
08/01/2025	21:22:29,659	15		31,83
			15	31,83
			15	31,83
08/01/2025	21:21:25,294	685		31,83
			685	31,83
			685	31,83
08/01/2025	21:16:29,933	2		31,82
			2	31,82
			2	31,82
08/01/2025	21:13:08,685	1		31,82
			1	31,82
			1	31,82
08/01/2025	21:10:53,370	200		31,82
			200	31,82
			200	31,82
08/01/2025	21:09:27,551	87		31,75
			87	31,75
			87	31,75
08/01/2025	21:07:43,637	165		31,82
			165	31,82
			165	31,82
08/01/2025	21:03:51,802	60		31,82
			60	31,82
			60	31,82
08/01/2025	21:00:01,355	25		31,75
			25	31,75
			25	31,75
08/01/2025	20:58:52,040	40		31,82
			40	31,82
			40	31,82
08/01/2025	20:56:41,824	15		31,75
			15	31,75
			15	31,75
08/01/2025	20:49:44,469	5		31,82
			5	31,82
			5	31,82
08/01/2025	20:47:18,952	35		31,75
			35	31,75
			35	31,75
08/01/2025	20:39:51,660	750		31,75
			750	31,75
			750	31,75
08/01/2025	20:38:32,147	750		31,74
			750	31,74
			750	31,74
08/01/2025	20:37:43,883	13		31,74
			1	31,74
			13	31,74
			12	31,74
08/01/2025	20:23:12,121	60		31,74
			60	31,74
			60	31,74
08/01/2025	20:22:58,012	25		31,82
			25	31,82
			25	31,82
08/01/2025	20:21:41,283	100		31,75
			100	31,75
			100	31,75
08/01/2025	20:17:36,709	1		31,82
			1	31,82
			1	31,82
08/01/2025	20:14:36,610	13		31,74
			13	31,74
			13	31,74
08/01/2025	20:14:11,171	100		31,82
			100	31,82
			100	31,82
08/01/2025	20:12:30,125	30		31,74
			30	31,74
			30	31,74
08/01/2025	20:12:30,050	500		31,73
			500	31,73
			500	31,73
08/01/2025	20:09:24,514	33		31,68
			33	31,68
			33	31,68
08/01/2025	20:09:03,244	42		31,68
			42	31,68
			42	31,68
08/01/2025	20:04:38,096	20		31,68
			20	31,68
			20	31,68
08/01/2025	20:03:00,229	9		31,73
			9	31,73
			9	31,73
08/01/2025	19:54:32,140	30		31,70
			30	31,70
			30	31,70
08/01/2025	19:54:23,883	1 500		31,67
			1 500	31,67
			1 500	31,67
08/01/2025	19:53:57,073	1 500		31,67
			1 500	31,67
			1 500	31,67
08/01/2025	19:50:22,170	10		31,66
			10	31,66
			10	31,66
08/01/2025	19:47:56,572	7		31,66
			7	31,66
			7	31,66
08/01/2025	19:47:52,616	470		31,66
			470	31,66
			470	31,66
08/01/2025	19:46:43,271	1		31,66
			1	31,66
			1	31,66
08/01/2025	19:43:58,996	20		31,73
			20	31,73
			20	31,73
08/01/2025	19:35:21,676	10		31,73
			10	31,73
			10	31,73
08/01/2025	19:33:37,985	125		31,73
			125	31,73
			125	31,73
08/01/2025	19:33:23,294	100		31,73
			100	31,73
			100	31,73
08/01/2025	19:32:49,257	20		31,73
			20	31,73
			20	31,73
08/01/2025	19:24:15,868	500		31,73
			500	31,73
			500	31,73
08/01/2025	19:23:26,961	250		31,73
			250	31,73
			250	31,73
08/01/2025	19:23:24,849	15		31,73
			15	31,73
			15	31,73
08/01/2025	19:22:18,299	47		31,73
			47	31,73
			47	31,73
08/01/2025	19:20:07,987	1 020		31,66
			1 020	31,66
			1 020	31,66
08/01/2025	19:19:55,750	1 020		31,67
			1 020	31,67
			1 020	31,67
08/01/2025	19:19:42,600	500		31,73
			500	31,73
			500	31,73
08/01/2025	19:16:22,890	135		31,66
			135	31,66
			135	31,66
08/01/2025	19:15:47,763	33		31,68
			33	31,68
			33	31,68
08/01/2025	19:15:43,516	19		31,70
			3	31,70
			16	31,70
			19	31,70
08/01/2025	19:15:25,667	500		31,71
			500	31,71
			500	31,71
08/01/2025	19:15:14,017	33		31,73
			33	31,73
			33	31,73
08/01/2025	19:13:56,028	30		31,73
			30	31,73
			30	31,73
08/01/2025	19:11:01,272	15		31,74
			15	31,74
			15	31,74
08/01/2025	19:10:06,299	7		31,74
			7	31,74
			7	31,74
08/01/2025	19:07:42,630	1		31,74
			1	31,74
			1	31,74
08/01/2025	19:06:47,687	1		31,74
			1	31,74
			1	31,74
08/01/2025	19:05:51,997	7		31,74
			7	31,74
			7	31,74
08/01/2025	19:05:44,140	8		31,71
			8	31,71
			8	31,71
08/01/2025	18:58:39,264	15		31,74
			15	31,74
			15	31,74
08/01/2025	18:57:45,840	15		31,74
			15	31,74
			15	31,74
08/01/2025	18:46:34,168	500		31,69
			500	31,69
			500	31,69
08/01/2025	18:43:02,653	30		31,74
			30	31,74
			30	31,74
08/01/2025	18:41:14,584	205		31,69
			205	31,69
			205	31,69
08/01/2025	18:34:34,737	10		31,74
			10	31,74
			10	31,74
08/01/2025	18:34:20,272	15		31,66
			15	31,66
			15	31,66
08/01/2025	18:31:44,195	140		31,66
			140	31,66
			140	31,66
08/01/2025	18:29:32,605	93		31,66
			93	31,66
			93	31,66
08/01/2025	18:25:32,157	64		31,74
			64	31,74
			64	31,74
08/01/2025	18:24:43,222	32		31,71
			32	31,71
			32	31,71
08/01/2025	18:19:21,485	50		31,74
			50	31,74
			50	31,74
08/01/2025	18:17:02,569	200		31,71
			200	31,71
			200	31,71
08/01/2025	18:15:13,567	15		31,71
			15	31,71
			15	31,71
08/01/2025	18:13:23,000	30		31,71
			30	31,71
			30	31,71
08/01/2025	18:12:03,468	35		31,74
			35	31,74
			35	31,74
08/01/2025	18:09:44,689	20		31,71
			20	31,71
			20	31,71
08/01/2025	18:06:38,221	50		31,71
			50	31,71
			50	31,71
08/01/2025	18:04:00,548	5		31,71
			5	31,71
			5	31,71
08/01/2025	18:01:44,140	7		31,74
			7	31,74
			7	31,74
08/01/2025	18:01:41,534	49		31,74
			49	31,74
			49	31,74
08/01/2025	18:01:27,144	100		31,74
			100	31,74
			100	31,74
08/01/2025	17:54:04,256	65		31,74
			65	31,74
			65	31,74
08/01/2025	17:48:28,173	19		31,74
			19	31,74
			19	31,74
08/01/2025	17:45:37,378	142		31,74
			142	31,74
			142	31,74
08/01/2025	17:44:42,783	10		31,74
			10	31,74
			10	31,74
08/01/2025	17:44:26,243	70		31,71
			70	31,71
			70	31,71
08/01/2025	17:44:19,446	80		31,74
			80	31,74
			80	31,74
08/01/2025	17:37:47,081	58		31,70
			58	31,70
			58	31,70
08/01/2025	17:37:09,687	3		31,69
			3	31,69
			3	31,69
08/01/2025	17:34:07,715	10		31,69
			10	31,69
			10	31,69
08/01/2025	17:30:50,081	300		31,68
			300	31,68
			300	31,68
08/01/2025	17:30:29,443	29		31,67
			29	31,67
			29	31,67
08/01/2025	17:30:26,805	45		31,67
			45	31,67
			45	31,67
08/01/2025	17:27:47,094	1		31,69
			1	31,69
			1	31,69
08/01/2025	17:25:52,693	500		31,66
			500	31,66
			500	31,66
08/01/2025	17:25:41,568	1 000		31,66
			1 000	31,66
			1 000	31,66
08/01/2025	17:21:53,722	5		31,69
			5	31,69
			5	31,69
08/01/2025	17:19:34,203	100		31,69
			100	31,69
			100	31,69
08/01/2025	17:17:31,547	64		31,69
			64	31,69
			64	31,69
08/01/2025	17:10:00,531	100		31,67
			100	31,67
			100	31,67
08/01/2025	17:09:08,993	1		31,69
			1	31,69
			1	31,69
08/01/2025	16:51:42,748	200		31,71
			200	31,71
			200	31,71
08/01/2025	16:51:29,296	300		31,71
			300	31,71
			300	31,71
08/01/2025	16:50:51,237	33		31,65
			33	31,65
			33	31,65
08/01/2025	16:50:29,610	6		31,71
			6	31,71
			6	31,71
08/01/2025	16:45:48,664	5		31,63
			5	31,63
			5	31,63
08/01/2025	16:44:33,737	4		31,63
			4	31,63
			4	31,63
08/01/2025	16:42:08,453	575		31,63
			575	31,63
			575	31,63
08/01/2025	16:39:56,225	5		31,74
			5	31,74
			5	31,74
08/01/2025	16:38:20,972	30		31,74
			30	31,74
			30	31,74
08/01/2025	16:36:55,698	34		31,63
			34	31,63
			34	31,63
08/01/2025	16:36:32,192	250		31,74
			250	31,74
			250	31,74
08/01/2025	16:36:32,104	750		31,74
			750	31,74
			750	31,74
08/01/2025	16:35:39,378	33		31,74
			33	31,74
			33	31,74
08/01/2025	16:34:39,407	10		31,71
			10	31,71
			10	31,71
08/01/2025	16:32:56,208	15		31,63
			15	31,63
			15	31,63
08/01/2025	16:29:53,511	50		31,63
			50	31,63
			50	31,63
08/01/2025	16:28:54,077	50		31,74
			50	31,74
			50	31,74
08/01/2025	16:27:54,024	42		31,63
			42	31,63
			42	31,63
08/01/2025	16:26:57,095	50		31,71
			50	31,71
			50	31,71
08/01/2025	16:24:48,855	125		31,61
			125	31,61
			125	31,61
08/01/2025	16:24:40,041	500		31,71
			500	31,71
			500	31,71
08/01/2025	16:22:52,422	400		31,74
			400	31,74
			400	31,74
08/01/2025	16:21:15,884	37		31,61
			37	31,61
			37	31,61
08/01/2025	16:18:35,343	20		31,70
			20	31,70
			20	31,70
08/01/2025	16:18:31,658	150		31,70
			150	31,70
			150	31,70
08/01/2025	16:16:39,392	500		31,70
			500	31,70
			500	31,70
08/01/2025	16:16:16,785	50		31,74
			50	31,74
			50	31,74
08/01/2025	16:14:51,697	340		31,70
			340	31,70
			340	31,70
08/01/2025	16:14:05,326	119		31,70
			119	31,70
			119	31,70
08/01/2025	16:11:58,871	20		31,74
			20	31,74
			20	31,74
08/01/2025	16:11:28,496	19		31,70
			19	31,70
			19	31,70
08/01/2025	16:10:08,527	14		31,70
			14	31,70
			14	31,70
08/01/2025	16:05:24,302	10		31,79
			10	31,79
			10	31,79
08/01/2025	16:04:23,512	35		31,68
			35	31,68
			35	31,68
08/01/2025	16:03:35,987	6		31,79
			6	31,79
			6	31,79
08/01/2025	16:03:23,963	400		31,80
			400	31,80
			400	31,80
08/01/2025	16:03:22,583	400		31,80
			400	31,80
			400	31,80
08/01/2025	16:03:21,218	400		31,80
			400	31,80
			400	31,80
08/01/2025	16:03:19,828	400		31,80
			400	31,80
			400	31,80
08/01/2025	16:03:08,517	30		31,76
			30	31,76
			30	31,76
08/01/2025	15:59:40,025	800		31,68
			800	31,68
			800	31,68
08/01/2025	15:58:09,061	4		31,82
			4	31,82
			4	31,82
08/01/2025	15:56:09,455	1 500		31,67
			1 500	31,67
			1 500	31,67
08/01/2025	15:55:29,361	400		31,67
			400	31,67
			400	31,67
08/01/2025	15:55:14,076	100		31,68
			100	31,68
			100	31,68
08/01/2025	15:55:06,672	400		31,63
			400	31,63
			400	31,63
08/01/2025	15:54:49,832	250		31,64
			250	31,64
			250	31,64
08/01/2025	15:53:54,587	400		31,61
			400	31,61
			400	31,61
08/01/2025	15:53:44,175	300		31,61
			300	31,61
			300	31,61
08/01/2025	15:53:02,033	50		31,61
			50	31,61
			50	31,61
08/01/2025	15:52:03,090	60		31,70
			60	31,70
			60	31,70
08/01/2025	15:47:46,103	10		31,71
			10	31,71
			10	31,71
08/01/2025	15:46:28,353	80		31,61
			80	31,61
			80	31,61
08/01/2025	15:46:16,454	1		31,66
			1	31,66
			1	31,66
08/01/2025	15:45:12,201	47		31,66
			47	31,66
			47	31,66
08/01/2025	15:44:27,110	500		31,67
			500	31,67
			500	31,67
08/01/2025	15:44:23,283	400		31,68
			400	31,68
			400	31,68
08/01/2025	15:44:21,912	400		31,68
			400	31,68
			400	31,68
08/01/2025	15:44:20,523	400		31,68
			400	31,68
			400	31,68
08/01/2025	15:44:16,343	400		31,68
			400	31,68
			400	31,68
08/01/2025	15:44:14,973	400		31,68
			400	31,68
			400	31,68
08/01/2025	15:43:29,369	15		31,68
			15	31,68
			15	31,68
08/01/2025	15:36:57,653	50		31,76
			50	31,76
			50	31,76
08/01/2025	15:36:07,472	2		31,68
			2	31,68
			2	31,68
08/01/2025	15:35:00,542	27		31,68
			27	31,68
			27	31,68
08/01/2025	15:34:52,604	115		31,68
			115	31,68
			115	31,68
08/01/2025	15:34:49,782	843		31,70
			800	31,70
			843	31,70
			43	31,70
08/01/2025	15:34:45,660	260		31,68
			260	31,68
			260	31,68
08/01/2025	15:34:39,633	500		31,67
			500	31,67
			500	31,67
08/01/2025	15:34:03,420	500		31,67
			500	31,67
			500	31,67
08/01/2025	15:32:40,558	500		31,67
			500	31,67
			500	31,67
08/01/2025	15:32:12,330	132		31,61
			132	31,61
			132	31,61
08/01/2025	15:31:14,145	1 000		31,67
			1 000	31,67
			1 000	31,67
08/01/2025	15:31:10,395	500		31,67
			500	31,67
			500	31,67
08/01/2025	15:30:47,935	1 500		31,63
			1 500	31,63
			1 500	31,63
08/01/2025	15:30:24,169	1 500		31,60
			1 500	31,60
			1 500	31,60
08/01/2025	15:30:14,682	19		31,53
			19	31,53
			19	31,53
08/01/2025	15:29:36,089	30		31,52
			30	31,52
			30	31,52
08/01/2025	15:27:35,700	3		31,61
			3	31,61
			3	31,61
08/01/2025	15:27:30,316	178		31,61
			178	31,61
			178	31,61
08/01/2025	15:27:29,911	50		31,61
			50	31,61
			50	31,61
08/01/2025	15:27:15,657	8		31,61
			8	31,61
			8	31,61
08/01/2025	15:25:22,454	22		31,62
			22	31,62
			22	31,62
08/01/2025	15:25:19,345	15		31,62
			15	31,62
			15	31,62
08/01/2025	15:20:34,500	75		31,51
			75	31,51
			75	31,51
08/01/2025	15:20:05,679	110		31,51
			110	31,51
			110	31,51
08/01/2025	15:19:19,895	4		31,60
			4	31,60
			4	31,60
08/01/2025	15:19:10,849	100		31,51
			100	31,51
			100	31,51
08/01/2025	15:17:40,443	8		31,60
			8	31,60
			8	31,60
08/01/2025	15:14:32,272	5		31,61
			5	31,61
			5	31,61
08/01/2025	15:13:43,742	1		31,62
			1	31,62
			1	31,62
08/01/2025	15:13:06,545	1		31,62
			1	31,62
			1	31,62
08/01/2025	15:09:17,938	30		31,59
			30	31,59
			30	31,59
08/01/2025	15:07:53,876	5		31,61
			5	31,61
			5	31,61
08/01/2025	15:06:25,225	150		31,60
			150	31,60
			150	31,60
08/01/2025	15:04:24,366	160		31,51
			160	31,51
			160	31,51
08/01/2025	15:03:28,540	15		31,60
			15	31,60
			15	31,60
08/01/2025	15:02:55,771	100		31,60
			100	31,60
			100	31,60
08/01/2025	15:02:11,736	2 300		31,51
			2 300	31,51
			57	31,51
			2 213	31,51
			30	31,51
08/01/2025	15:02:04,873	500		31,61
			500	31,61
			500	31,61
08/01/2025	14:54:28,691	16		31,69
			16	31,69
			16	31,69
08/01/2025	14:52:02,565	10		31,69
			10	31,69
			10	31,69
08/01/2025	14:47:51,709	5		31,69
			5	31,69
			5	31,69
08/01/2025	14:46:42,282	120		31,61
			120	31,61
			120	31,61
08/01/2025	14:45:52,102	1		31,69
			1	31,69
			1	31,69
08/01/2025	14:40:58,255	30		31,61
			30	31,61
			30	31,61
08/01/2025	14:34:15,094	200		31,69
			200	31,69
			200	31,69
08/01/2025	14:33:40,680	3		31,69
			3	31,69
			3	31,69
08/01/2025	14:30:37,305	47		31,69
			47	31,69
			47	31,69
08/01/2025	14:22:19,250	32		31,69
			32	31,69
			32	31,69
08/01/2025	14:21:34,911	100		31,68
			100	31,68
			100	31,68
08/01/2025	14:18:17,958	11		31,68
			11	31,68
			11	31,68
08/01/2025	14:17:55,592	100		31,52
			100	31,52
			100	31,52
08/01/2025	14:12:58,632	170		31,69
			170	31,69
			170	31,69
08/01/2025	14:08:31,417	30		31,69
			30	31,69
			30	31,69
08/01/2025	14:07:52,051	1 453		31,52
			677	31,52
			1 453	31,52
			16	31,52
			500	31,52
			260	31,52
08/01/2025	14:07:42,620	547		31,63
			500	31,63
			547	31,63
			19	31,63
			28	31,63
08/01/2025	14:07:07,694	17		31,83
			17	31,83
			17	31,83
08/01/2025	14:05:44,981	35		31,63
			35	31,63
			35	31,63
08/01/2025	14:04:11,525	80		31,64
			80	31,64
			80	31,64
08/01/2025	14:01:09,198	30		31,82
			30	31,82
			30	31,82
08/01/2025	13:58:28,918	50		31,75
			31	31,75
			19	31,75
			50	31,75
08/01/2025	13:50:11,695	3		31,83
			3	31,83
			3	31,83
08/01/2025	13:48:10,734	25		31,82
			25	31,82
			25	31,82
08/01/2025	13:46:55,882	260		31,75
			260	31,75
			260	31,75
08/01/2025	13:46:55,829	3		31,60
			3	31,60
			3	31,60
08/01/2025	13:43:59,183	8		31,81
			8	31,81
			8	31,81
08/01/2025	13:40:36,227	10		31,81
			10	31,81
			10	31,81
08/01/2025	13:39:49,702	30		31,82
			30	31,82
			30	31,82
08/01/2025	13:37:19,457	105		31,75
			105	31,75
			105	31,75
08/01/2025	13:37:05,527	300		31,75
			300	31,75
			300	31,75
08/01/2025	13:35:54,959	20		31,81
			20	31,81
			20	31,81
08/01/2025	13:34:29,119	12		31,80
			12	31,80
			12	31,80
08/01/2025	13:34:07,842	5		31,79
			5	31,79
			5	31,79
08/01/2025	13:32:13,874	50		31,79
			50	31,79
			50	31,79
08/01/2025	13:31:46,658	20		31,75
			20	31,75
			20	31,75
08/01/2025	13:30:24,850	3		31,80
			3	31,80
			3	31,80
08/01/2025	13:21:38,477	150		31,75
			150	31,75
			150	31,75
08/01/2025	13:18:38,830	1 480		31,78
			1 480	31,78
			1 480	31,78
08/01/2025	13:18:32,887	5		31,82
			5	31,82
			5	31,82
08/01/2025	13:17:01,930	62		31,83
			62	31,83
			62	31,83
08/01/2025	13:15:25,554	745		31,83
			703	31,83
			42	31,83
			745	31,83
08/01/2025	13:15:07,152	30		31,83
			30	31,83
			30	31,83
08/01/2025	13:12:02,918	20		31,78
			20	31,78
			20	31,78
08/01/2025	13:11:37,558	1 500		31,79
			1 500	31,79
			1 500	31,79
08/01/2025	13:11:26,443	500		31,78
			500	31,78
			500	31,78
08/01/2025	13:09:15,989	125		31,78
			125	31,78
			125	31,78
08/01/2025	13:08:27,791	500		31,77
			500	31,77
			500	31,77
08/01/2025	13:08:19,663	500		31,78
			500	31,78
			500	31,78
08/01/2025	13:07:47,498	100		31,78
			100	31,78
			100	31,78
08/01/2025	13:07:18,967	500		31,78
			500	31,78
			500	31,78
08/01/2025	13:06:47,608	500		31,75
			500	31,75
			500	31,75
08/01/2025	13:01:55,293	80		31,56
			80	31,56
			80	31,56
08/01/2025	13:01:26,675	500		31,55
			500	31,55
			500	31,55
08/01/2025	13:00:20,176	50		31,55
			50	31,55
			50	31,55
08/01/2025	12:59:56,095	50		31,62
			50	31,62
			50	31,62
08/01/2025	12:58:52,643	500		31,55
			500	31,55
			500	31,55
08/01/2025	12:58:40,747	500		31,60
			500	31,60
			500	31,60
08/01/2025	12:58:25,199	95		31,62
			95	31,62
			95	31,62
08/01/2025	12:58:21,898	100		31,61
			100	31,61
			100	31,61
08/01/2025	12:58:12,677	15		31,62
			15	31,62
			15	31,62
08/01/2025	12:56:51,610	2		31,65
			2	31,65
			2	31,65
08/01/2025	12:55:20,035	5		31,60
			5	31,60
			5	31,60
08/01/2025	12:52:09,290	32		31,74
			32	31,74
			32	31,74
08/01/2025	12:47:40,274	25		31,74
			25	31,74
			25	31,74
08/01/2025	12:47:22,940	100		31,58
			100	31,58
			100	31,58
08/01/2025	12:46:55,919	400		31,58
			400	31,58
			400	31,58
08/01/2025	12:45:11,660	40		31,74
			40	31,74
			40	31,74
08/01/2025	12:45:08,196	500		31,74
			500	31,74
			500	31,74
08/01/2025	12:44:06,263	10		31,74
			10	31,74
			10	31,74
08/01/2025	12:43:56,034	475		31,65
			475	31,65
			100	31,65
			375	31,65
08/01/2025	12:43:53,406	50		31,66
			50	31,66
			50	31,66
08/01/2025	12:43:47,931	190		31,69
			190	31,69
			190	31,69
08/01/2025	12:43:44,514	2 000		31,70
			2 000	31,70
			2 000	31,70
08/01/2025	12:43:39,408	340		31,72
			260	31,72
			80	31,72
			100	31,72
			240	31,72
08/01/2025	12:43:31,458	500		31,74
			500	31,74
			500	31,74
08/01/2025	12:40:56,480	6		31,80
			6	31,80
			6	31,80
08/01/2025	12:40:47,457	2		31,80
			2	31,80
			2	31,80
08/01/2025	12:35:28,481	1		31,74
			1	31,74
			1	31,74
08/01/2025	12:32:24,082	17		31,82
			17	31,82
			17	31,82
08/01/2025	12:32:11,811	100		31,80
			100	31,80
			100	31,80
08/01/2025	12:32:09,643	779		31,81
			779	31,81
			779	31,81
08/01/2025	12:31:26,196	500		31,81
			500	31,81
			500	31,81
08/01/2025	12:30:45,801	55		31,81
			55	31,81
			55	31,81
08/01/2025	12:28:38,904	50		31,83
			50	31,83
			50	31,83
08/01/2025	12:28:13,374	44		31,81
			44	31,81
			44	31,81
08/01/2025	12:27:34,049	657		31,83
			657	31,83
			657	31,83
08/01/2025	12:27:29,624	500		31,81
			500	31,81
			500	31,81
08/01/2025	12:26:38,648	657		31,82
			657	31,82
			657	31,82
08/01/2025	12:26:11,840	100		31,82
			100	31,82
			100	31,82
08/01/2025	12:15:24,645	30		31,82
			30	31,82
			30	31,82
08/01/2025	12:13:54,371	15		31,82
			15	31,82
			15	31,82
08/01/2025	12:13:05,524	1 500		31,78
			1 500	31,78
			1 500	31,78
08/01/2025	12:12:07,592	130		31,72
			130	31,72
			130	31,72
08/01/2025	12:11:49,765	200		31,80
			200	31,80
			200	31,80
08/01/2025	12:11:20,085	51		31,81
			51	31,81
			51	31,81
08/01/2025	12:10:36,034	600		31,81
			200	31,81
			600	31,81
			400	31,81
08/01/2025	12:10:35,644	249		31,81
			200	31,81
			49	31,81
			249	31,81
08/01/2025	12:07:05,627	60		31,82
			60	31,82
			60	31,82
08/01/2025	12:01:38,859	150		31,82
			150	31,82
			150	31,82
08/01/2025	11:55:34,341	39		31,83
			39	31,83
			39	31,83
08/01/2025	11:54:37,670	200		31,83
			200	31,83
			200	31,83
08/01/2025	11:54:15,154	100		31,81
			100	31,81
			100	31,81
08/01/2025	11:53:44,322	10		31,81
			10	31,81
			10	31,81
08/01/2025	11:53:11,849	16		31,83
			16	31,83
			16	31,83
08/01/2025	11:49:47,149	10		31,83
			10	31,83
			10	31,83
08/01/2025	11:49:21,777	25		31,71
			25	31,71
			25	31,71
08/01/2025	11:48:49,602	15		31,71
			15	31,71
			15	31,71
08/01/2025	11:47:52,333	100		31,83
			100	31,83
			100	31,83
08/01/2025	11:44:32,685	200		31,83
			200	31,83
			200	31,83
08/01/2025	11:44:18,103	12		31,83
			12	31,83
			12	31,83
08/01/2025	11:43:14,308	50		31,84
			50	31,84
			50	31,84
08/01/2025	11:43:01,192	30		31,71
			30	31,71
			30	31,71
08/01/2025	11:42:04,877	500		31,84
			500	31,84
			500	31,84
08/01/2025	11:36:52,340	114		31,84
			114	31,84
			114	31,84
08/01/2025	11:35:54,080	50		31,71
			50	31,71
			50	31,71
08/01/2025	11:35:36,184	695		31,71
			695	31,71
			695	31,71
08/01/2025	11:34:49,190	25		31,84
			25	31,84
			25	31,84
08/01/2025	11:34:31,313	7		31,84
			7	31,84
			7	31,84
08/01/2025	11:34:02,884	5		31,71
			5	31,71
			5	31,71
08/01/2025	11:33:09,045	1 500		31,72
			12	31,72
			1 488	31,72
			1 500	31,72
08/01/2025	11:33:01,572	1 500		31,71
			1 500	31,71
			1 500	31,71
08/01/2025	11:32:26,924	200		31,71
			200	31,71
			200	31,71
08/01/2025	11:26:32,641	5		31,72
			5	31,72
			5	31,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,932 / Vente: 5,968
Volume: 6 328 925
-35,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 21:38:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)