Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1271
1890
135,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 12:33:19,325 | 23 | 137,00 | |
| 23 | 137,00 | |||
| 23 | 137,00 | |||
| 03.03.2025 | 12:32:13,847 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 12:31:52,904 | 6 | 137,02 | |
| 6 | 137,02 | |||
| 6 | 137,02 | |||
| 03.03.2025 | 12:31:41,408 | 6 | 137,02 | |
| 6 | 137,02 | |||
| 6 | 137,02 | |||
| 03.03.2025 | 12:30:43,838 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 12:30:41,433 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 12:30:06,142 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 12:30:01,803 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 12:29:57,401 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 03.03.2025 | 12:29:39,578 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 12:26:25,271 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 12:25:45,336 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 12:24:18,664 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 03.03.2025 | 12:23:50,484 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 12:23:39,098 | 420 | 137,04 | |
| 420 | 137,04 | |||
| 420 | 137,04 | |||
| 03.03.2025 | 12:22:52,207 | 103 | 137,02 | |
| 103 | 137,02 | |||
| 103 | 137,02 | |||
| 03.03.2025 | 12:21:56,513 | 11 | 137,00 | |
| 11 | 137,00 | |||
| 11 | 137,00 | |||
| 03.03.2025 | 12:21:43,330 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 03.03.2025 | 12:21:41,733 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 12:21:34,468 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 12:20:00,869 | 44 | 137,02 | |
| 44 | 137,02 | |||
| 44 | 137,02 | |||
| 03.03.2025 | 12:18:43,326 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 12:17:33,728 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 12:17:18,325 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 12:16:43,193 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 12:16:30,048 | 26 | 137,00 | |
| 26 | 137,00 | |||
| 26 | 137,00 | |||
| 03.03.2025 | 12:16:15,205 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 6 | 137,00 | |||
| 03.03.2025 | 12:15:44,303 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 12:15:24,687 | 11 | 136,98 | |
| 11 | 136,98 | |||
| 11 | 136,98 | |||
| 03.03.2025 | 12:15:01,391 | 83 | 137,02 | |
| 83 | 137,02 | |||
| 83 | 137,02 | |||
| 03.03.2025 | 12:10:51,376 | 190 | 137,02 | |
| 190 | 137,02 | |||
| 190 | 137,02 | |||
| 03.03.2025 | 12:10:24,220 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 12:08:33,898 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 12:08:03,040 | 2 872 | 137,02 | |
| 2 872 | 137,02 | |||
| 2 872 | 137,02 | |||
| 03.03.2025 | 12:08:02,503 | 4 159 | 137,02 | |
| 4 159 | 137,02 | |||
| 4 159 | 137,02 | |||
| 03.03.2025 | 12:08:00,588 | 4 159 | 137,02 | |
| 4 159 | 137,02 | |||
| 4 159 | 137,02 | |||
| 03.03.2025 | 12:07:54,990 | 12 | 137,00 | |
| 12 | 137,00 | |||
| 12 | 137,00 | |||
| 03.03.2025 | 12:07:00,228 | 59 | 136,98 | |
| 59 | 136,98 | |||
| 59 | 136,98 | |||
| 03.03.2025 | 12:06:24,140 | 22 | 137,02 | |
| 22 | 137,02 | |||
| 22 | 137,02 | |||
| 03.03.2025 | 12:06:19,394 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 12:06:03,114 | 34 | 137,02 | |
| 34 | 137,02 | |||
| 34 | 137,02 | |||
| 03.03.2025 | 12:05:39,797 | 600 | 137,00 | |
| 600 | 137,00 | |||
| 600 | 137,00 | |||
| 03.03.2025 | 12:05:30,008 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 03.03.2025 | 12:05:16,165 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 12:01:32,595 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 12:01:21,363 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 12:01:18,083 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 12:01:10,039 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 12:00:44,936 | 29 | 137,00 | |
| 29 | 137,00 | |||
| 29 | 137,00 | |||
| 03.03.2025 | 12:00:43,642 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 12:00:16,256 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 11:58:59,704 | 9 | 137,02 | |
| 9 | 137,02 | |||
| 9 | 137,02 | |||
| 03.03.2025 | 11:58:57,280 | 80 | 137,04 | |
| 80 | 137,04 | |||
| 80 | 137,04 | |||
| 03.03.2025 | 11:57:12,343 | 37 | 137,02 | |
| 37 | 137,02 | |||
| 37 | 137,02 | |||
| 03.03.2025 | 11:56:56,851 | 150 | 137,00 | |
| 150 | 137,00 | |||
| 150 | 137,00 | |||
| 03.03.2025 | 11:56:51,067 | 1 400 | 137,02 | |
| 1 400 | 137,02 | |||
| 1 400 | 137,02 | |||
| 03.03.2025 | 11:56:06,961 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 03.03.2025 | 11:55:21,300 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 03.03.2025 | 11:54:45,003 | 7 | 137,06 | |
| 7 | 137,06 | |||
| 7 | 137,06 | |||
| 03.03.2025 | 11:54:19,579 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 03.03.2025 | 11:53:30,033 | 44 | 137,08 | |
| 44 | 137,08 | |||
| 44 | 137,08 | |||
| 03.03.2025 | 11:52:35,677 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 11:51:13,416 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 11:50:58,518 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 11:50:57,515 | 40 | 137,02 | |
| 40 | 137,02 | |||
| 40 | 137,02 | |||
| 03.03.2025 | 11:49:29,158 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 11:49:03,596 | 18 | 137,02 | |
| 18 | 137,02 | |||
| 18 | 137,02 | |||
| 03.03.2025 | 11:49:00,420 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 11:47:33,838 | 18 | 137,04 | |
| 18 | 137,04 | |||
| 18 | 137,04 | |||
| 03.03.2025 | 11:47:04,019 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 11:46:41,374 | 37 | 137,04 | |
| 37 | 137,04 | |||
| 37 | 137,04 | |||
| 03.03.2025 | 11:46:24,188 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 03.03.2025 | 11:45:36,545 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 03.03.2025 | 11:43:16,020 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 11:43:13,403 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 11:43:05,453 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 11:42:25,983 | 36 | 137,04 | |
| 36 | 137,04 | |||
| 36 | 137,04 | |||
| 03.03.2025 | 11:42:13,673 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 03.03.2025 | 11:42:13,085 | 80 | 137,02 | |
| 80 | 137,02 | |||
| 80 | 137,02 | |||
| 03.03.2025 | 11:42:01,938 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 11:41:42,127 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 03.03.2025 | 11:41:35,442 | 7 | 137,02 | |
| 7 | 137,02 | |||
| 7 | 137,02 | |||
| 03.03.2025 | 11:41:19,775 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 11:41:08,196 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 03.03.2025 | 11:41:01,091 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 11:40:12,129 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 11:38:18,794 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 11:38:17,189 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 03.03.2025 | 11:37:34,408 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 03.03.2025 | 11:36:58,799 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 03.03.2025 | 11:36:54,272 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 03.03.2025 | 11:35:36,928 | 7 | 136,98 | |
| 7 | 136,98 | |||
| 7 | 136,98 | |||
| 03.03.2025 | 11:34:24,593 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 03.03.2025 | 11:34:08,178 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 03.03.2025 | 11:33:37,835 | 87 | 136,94 | |
| 87 | 136,94 | |||
| 87 | 136,94 | |||
| 03.03.2025 | 11:31:37,195 | 400 | 136,94 | |
| 400 | 136,94 | |||
| 400 | 136,94 | |||
| 03.03.2025 | 11:31:17,714 | 88 | 136,94 | |
| 88 | 136,94 | |||
| 88 | 136,94 | |||
| 03.03.2025 | 11:31:12,123 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 11:29:34,973 | 9 | 136,96 | |
| 9 | 136,96 | |||
| 9 | 136,96 | |||
| 03.03.2025 | 11:29:12,211 | 37 | 136,92 | |
| 37 | 136,92 | |||
| 37 | 136,92 | |||
| 03.03.2025 | 11:28:13,493 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 11:27:58,184 | 4 | 136,92 | |
| 4 | 136,92 | |||
| 4 | 136,92 | |||
| 03.03.2025 | 11:27:55,365 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 11:26:56,523 | 20 | 136,88 | |
| 20 | 136,88 | |||
| 20 | 136,88 | |||
| 03.03.2025 | 11:26:34,852 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 03.03.2025 | 11:26:11,227 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 03.03.2025 | 11:25:23,131 | 25 | 136,90 | |
| 25 | 136,90 | |||
| 25 | 136,90 | |||
| 03.03.2025 | 11:24:13,904 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 03.03.2025 | 11:23:40,941 | 6 | 136,94 | |
| 6 | 136,94 | |||
| 6 | 136,94 | |||
| 03.03.2025 | 11:22:23,803 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 03.03.2025 | 11:21:21,024 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 03.03.2025 | 11:20:46,985 | 30 | 136,90 | |
| 30 | 136,90 | |||
| 30 | 136,90 | |||
| 03.03.2025 | 11:20:30,775 | 7 | 136,88 | |
| 7 | 136,88 | |||
| 7 | 136,88 | |||
| 03.03.2025 | 11:19:13,355 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 03.03.2025 | 11:19:03,109 | 80 | 136,92 | |
| 80 | 136,92 | |||
| 80 | 136,92 | |||
| 03.03.2025 | 11:18:46,556 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 03.03.2025 | 11:18:12,333 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 03.03.2025 | 11:17:30,071 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 03.03.2025 | 11:17:22,396 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 03.03.2025 | 11:16:57,824 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 11:16:11,372 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 11:14:48,950 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 03.03.2025 | 11:13:56,880 | 40 | 136,98 | |
| 40 | 136,98 | |||
| 40 | 136,98 | |||
| 03.03.2025 | 11:13:52,294 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 03.03.2025 | 11:13:01,682 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 11:12:26,444 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 03.03.2025 | 11:11:46,913 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 03.03.2025 | 11:10:44,055 | 69 | 137,00 | |
| 69 | 137,00 | |||
| 69 | 137,00 | |||
| 03.03.2025 | 11:10:13,946 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 03.03.2025 | 11:09:59,769 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 03.03.2025 | 11:08:26,366 | 221 | 137,00 | |
| 221 | 137,00 | |||
| 221 | 137,00 | |||
| 03.03.2025 | 11:08:24,850 | 44 | 137,02 | |
| 44 | 137,02 | |||
| 44 | 137,02 | |||
| 03.03.2025 | 11:08:02,851 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 11:06:38,007 | 16 | 137,02 | |
| 16 | 137,02 | |||
| 16 | 137,02 | |||
| 03.03.2025 | 11:06:30,120 | 364 | 137,04 | |
| 364 | 137,04 | |||
| 364 | 137,04 | |||
| 03.03.2025 | 11:06:15,222 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 11:06:01,534 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 11:05:50,160 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 03.03.2025 | 11:05:22,362 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 11:04:45,266 | 11 | 137,00 | |
| 11 | 137,00 | |||
| 11 | 137,00 | |||
| 03.03.2025 | 11:04:36,491 | 250 | 137,00 | |
| 31 | 137,00 | |||
| 219 | 137,00 | |||
| 250 | 137,00 | |||
| 03.03.2025 | 11:04:36,200 | 100 | 137,02 | |
| 100 | 137,02 | |||
| 100 | 137,02 | |||
| 03.03.2025 | 11:03:56,388 | 46 | 137,04 | |
| 46 | 137,04 | |||
| 46 | 137,04 | |||
| 03.03.2025 | 11:03:21,190 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 03.03.2025 | 11:03:01,841 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 11:02:24,007 | 31 | 137,06 | |
| 31 | 137,06 | |||
| 31 | 137,06 | |||
| 03.03.2025 | 11:02:13,534 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 03.03.2025 | 11:01:54,501 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 11:01:16,653 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 11:01:12,818 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 03.03.2025 | 11:00:35,860 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 10:59:44,890 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 03.03.2025 | 10:57:54,754 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 03.03.2025 | 10:57:53,856 | 190 | 137,16 | |
| 190 | 137,16 | |||
| 190 | 137,16 | |||
| 03.03.2025 | 10:56:46,459 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 03.03.2025 | 10:56:42,245 | 20 | 137,16 | |
| 20 | 137,16 | |||
| 20 | 137,16 | |||
| 03.03.2025 | 10:56:23,519 | 36 | 137,14 | |
| 36 | 137,14 | |||
| 36 | 137,14 | |||
| 03.03.2025 | 10:56:21,388 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 03.03.2025 | 10:55:16,999 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 03.03.2025 | 10:54:28,440 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 10:54:27,600 | 276 | 137,24 | |
| 276 | 137,24 | |||
| 276 | 137,24 | |||
| 03.03.2025 | 10:53:43,288 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 03.03.2025 | 10:53:19,430 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 10:53:10,898 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 03.03.2025 | 10:52:57,848 | 32 | 137,22 | |
| 32 | 137,22 | |||
| 32 | 137,22 | |||
| 03.03.2025 | 10:52:44,409 | 8 | 137,24 | |
| 8 | 137,24 | |||
| 8 | 137,24 | |||
| 03.03.2025 | 10:51:21,522 | 17 | 137,20 | |
| 17 | 137,20 | |||
| 17 | 137,20 | |||
| 03.03.2025 | 10:51:09,397 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 10:50:42,127 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 10:50:03,634 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 10:49:28,406 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 03.03.2025 | 10:48:34,376 | 21 | 137,20 | |
| 21 | 137,20 | |||
| 21 | 137,20 | |||
| 03.03.2025 | 10:47:29,682 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 03.03.2025 | 10:47:09,102 | 46 | 137,16 | |
| 46 | 137,16 | |||
| 46 | 137,16 | |||
| 03.03.2025 | 10:46:43,359 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 03.03.2025 | 10:46:32,293 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 03.03.2025 | 10:45:14,074 | 40 | 137,14 | |
| 40 | 137,14 | |||
| 40 | 137,14 | |||
| 03.03.2025 | 10:44:46,836 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 10:44:39,516 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 03.03.2025 | 10:44:02,934 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 03.03.2025 | 10:43:49,634 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 03.03.2025 | 10:42:17,465 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 03.03.2025 | 10:41:15,003 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 10:40:56,264 | 11 | 137,12 | |
| 11 | 137,12 | |||
| 11 | 137,12 | |||
| 03.03.2025 | 10:40:01,405 | 20 | 137,08 | |
| 20 | 137,08 | |||
| 20 | 137,08 | |||
| 03.03.2025 | 10:39:28,036 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 03.03.2025 | 10:39:22,887 | 179 | 137,10 | |
| 179 | 137,10 | |||
| 179 | 137,10 | |||
| 03.03.2025 | 10:38:58,014 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 03.03.2025 | 10:38:36,389 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 03.03.2025 | 10:38:13,461 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 03.03.2025 | 10:38:03,855 | 25 | 137,08 | |
| 25 | 137,08 | |||
| 25 | 137,08 | |||
| 03.03.2025 | 10:38:01,578 | 9 | 137,10 | |
| 9 | 137,10 | |||
| 9 | 137,10 | |||
| 03.03.2025 | 10:37:16,987 | 8 | 137,12 | |
| 8 | 137,12 | |||
| 8 | 137,12 | |||
| 03.03.2025 | 10:36:58,960 | 256 | 137,12 | |
| 256 | 137,12 | |||
| 256 | 137,12 | |||
| 03.03.2025 | 10:36:26,979 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 03.03.2025 | 10:35:59,110 | 5 | 137,12 | |
| 5 | 137,12 | |||
| 5 | 137,12 | |||
| 03.03.2025 | 10:35:41,742 | 65 | 137,12 | |
| 65 | 137,12 | |||
| 65 | 137,12 | |||
| 03.03.2025 | 10:35:32,196 | 4 | 137,12 | |
| 4 | 137,12 | |||
| 4 | 137,12 | |||
| 03.03.2025 | 10:34:59,330 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 10:34:53,316 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 03.03.2025 | 10:34:41,695 | 37 | 137,14 | |
| 37 | 137,14 | |||
| 37 | 137,14 | |||
| 03.03.2025 | 10:34:19,849 | 350 | 137,16 | |
| 350 | 137,16 | |||
| 350 | 137,16 | |||
| 03.03.2025 | 10:34:01,751 | 8 | 137,16 | |
| 8 | 137,16 | |||
| 8 | 137,16 | |||
| 03.03.2025 | 10:33:34,779 | 154 | 137,16 | |
| 154 | 137,16 | |||
| 154 | 137,16 | |||
| 03.03.2025 | 10:33:20,397 | 36 | 137,14 | |
| 36 | 137,14 | |||
| 36 | 137,14 | |||
| 03.03.2025 | 10:32:29,768 | 144 | 137,12 | |
| 144 | 137,12 | |||
| 144 | 137,12 | |||
| 03.03.2025 | 10:32:11,295 | 33 | 137,14 | |
| 33 | 137,14 | |||
| 33 | 137,14 | |||
| 03.03.2025 | 10:31:48,747 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 03.03.2025 | 10:31:08,149 | 100 | 137,14 | |
| 100 | 137,14 | |||
| 100 | 137,14 | |||
| 03.03.2025 | 10:30:43,946 | 30 | 137,12 | |
| 30 | 137,12 | |||
| 30 | 137,12 | |||
| 03.03.2025 | 10:28:56,713 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 10:28:55,094 | 72 | 137,10 | |
| 72 | 137,10 | |||
| 72 | 137,10 | |||
| 03.03.2025 | 10:26:31,560 | 500 | 137,12 | |
| 500 | 137,12 | |||
| 500 | 137,12 | |||
| 03.03.2025 | 10:25:59,735 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 10:25:47,844 | 29 | 137,12 | |
| 29 | 137,12 | |||
| 29 | 137,12 | |||
| 03.03.2025 | 10:25:13,362 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 10:25:07,519 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 10:24:40,148 | 36 | 137,14 | |
| 36 | 137,14 | |||
| 36 | 137,14 | |||
| 03.03.2025 | 10:24:00,020 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 10:23:02,512 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 10:22:36,557 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 10:22:35,048 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 10:21:39,688 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 10:20:27,866 | 8 | 137,08 | |
| 8 | 137,08 | |||
| 8 | 137,08 | |||
| 03.03.2025 | 10:20:10,738 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 03.03.2025 | 10:18:44,226 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 10:18:40,097 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 10:18:30,963 | 73 | 137,02 | |
| 73 | 137,02 | |||
| 73 | 137,02 | |||
| 03.03.2025 | 10:18:11,824 | 19 | 137,00 | |
| 19 | 137,00 | |||
| 19 | 137,00 | |||
| 03.03.2025 | 10:17:37,643 | 110 | 136,98 | |
| 110 | 136,98 | |||
| 110 | 136,98 | |||
| 03.03.2025 | 10:15:45,808 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 03.03.2025 | 10:15:44,599 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 10:15:08,455 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 10:13:47,840 | 26 | 136,90 | |
| 26 | 136,90 | |||
| 26 | 136,90 | |||
| 03.03.2025 | 10:12:40,285 | 6 | 136,94 | |
| 6 | 136,94 | |||
| 6 | 136,94 | |||
| 03.03.2025 | 10:12:39,538 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 03.03.2025 | 10:12:01,233 | 6 | 136,94 | |
| 6 | 136,94 | |||
| 6 | 136,94 | |||
| 03.03.2025 | 10:12:01,149 | 22 | 136,94 | |
| 22 | 136,94 | |||
| 22 | 136,94 | |||
| 03.03.2025 | 10:11:54,791 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 10:11:16,578 | 14 | 136,96 | |
| 14 | 136,96 | |||
| 14 | 136,96 | |||
| 03.03.2025 | 10:11:04,451 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 10:10:51,562 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 03.03.2025 | 10:09:39,481 | 407 | 136,90 | |
| 407 | 136,90 | |||
| 407 | 136,90 | |||
| 03.03.2025 | 10:09:36,625 | 37 | 136,92 | |
| 37 | 136,92 | |||
| 37 | 136,92 | |||
| 03.03.2025 | 10:08:58,852 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 10:08:44,034 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 10:08:38,426 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 03.03.2025 | 10:08:28,092 | 52 | 136,94 | |
| 52 | 136,94 | |||
| 52 | 136,94 | |||
| 03.03.2025 | 10:08:26,116 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 10:08:22,063 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 03.03.2025 | 10:08:21,191 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 10:07:52,341 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 03.03.2025 | 10:07:49,312 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 03.03.2025 | 10:07:48,685 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 03.03.2025 | 10:07:30,478 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 03.03.2025 | 10:07:30,054 | 43 | 136,96 | |
| 43 | 136,96 | |||
| 43 | 136,96 | |||
| 03.03.2025 | 10:07:24,327 | 100 | 136,96 | |
| 100 | 136,96 | |||
| 100 | 136,96 | |||
| 03.03.2025 | 10:06:43,652 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 03.03.2025 | 10:06:23,920 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 10:06:17,474 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 10:05:51,550 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 10:05:36,052 | 15 | 136,98 | |
| 15 | 136,98 | |||
| 15 | 136,98 | |||
| 03.03.2025 | 10:05:29,570 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 03.03.2025 | 10:05:29,501 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 10:05:13,726 | 35 | 136,96 | |
| 35 | 136,96 | |||
| 35 | 136,96 | |||
| 03.03.2025 | 10:05:00,293 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 03.03.2025 | 10:04:36,828 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 10:03:58,164 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 03.03.2025 | 10:03:56,911 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 03.03.2025 | 10:03:51,589 | 33 | 137,00 | |
| 11 | 137,00 | |||
| 22 | 137,00 | |||
| 33 | 137,00 | |||
| 03.03.2025 | 10:02:30,163 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 10:02:18,112 | 2 | 137,00 | |
| 1 | 137,00 | |||
| 2 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 10:02:15,374 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 10:01:52,312 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 03.03.2025 | 10:01:47,795 | 7 | 137,02 | |
| 7 | 137,02 | |||
| 7 | 137,02 | |||
| 03.03.2025 | 10:01:25,552 | 30 | 137,04 | |
| 30 | 137,04 | |||
| 30 | 137,04 | |||
| 03.03.2025 | 10:01:18,427 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 10:00:56,075 | 16 | 137,02 | |
| 16 | 137,02 | |||
| 16 | 137,02 | |||
| 03.03.2025 | 10:00:54,669 | 130 | 137,02 | |
| 75 | 137,02 | |||
| 55 | 137,02 | |||
| 130 | 137,02 | |||
| 03.03.2025 | 10:00:28,972 | 26 | 137,02 | |
| 26 | 137,02 | |||
| 26 | 137,02 | |||
| 03.03.2025 | 10:00:16,683 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 10:00:09,278 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 03.03.2025 | 10:00:00,028 | 15 | 137,12 | |
| 15 | 137,12 | |||
| 15 | 137,12 | |||
| 03.03.2025 | 09:59:59,032 | 73 | 137,10 | |
| 73 | 137,10 | |||
| 73 | 137,10 | |||
| 03.03.2025 | 09:59:46,691 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 03.03.2025 | 09:59:43,530 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:59:40,023 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 03.03.2025 | 09:59:24,816 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 09:59:18,841 | 47 | 137,08 | |
| 47 | 137,08 | |||
| 47 | 137,08 | |||
| 03.03.2025 | 09:59:02,308 | 19 | 137,08 | |
| 19 | 137,08 | |||
| 19 | 137,08 | |||
| 03.03.2025 | 09:58:57,801 | 5 | 137,08 | |
| 5 | 137,08 | |||
| 5 | 137,08 | |||
| 03.03.2025 | 09:58:48,922 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 03.03.2025 | 09:58:28,384 | 9 | 137,12 | |
| 9 | 137,12 | |||
| 9 | 137,12 | |||
| 03.03.2025 | 09:58:25,445 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 03.03.2025 | 09:58:23,934 | 364 | 137,12 | |
| 364 | 137,12 | |||
| 364 | 137,12 | |||
| 03.03.2025 | 09:58:06,948 | 218 | 137,10 | |
| 218 | 137,10 | |||
| 218 | 137,10 | |||
| 03.03.2025 | 09:58:01,056 | 14 | 137,10 | |
| 14 | 137,10 | |||
| 14 | 137,10 | |||
| 03.03.2025 | 09:57:43,593 | 50 | 137,10 | |
| 50 | 137,10 | |||
| 50 | 137,10 | |||
| 03.03.2025 | 09:57:38,610 | 21 | 137,10 | |
| 21 | 137,10 | |||
| 21 | 137,10 | |||
| 03.03.2025 | 09:57:24,756 | 80 | 137,10 | |
| 80 | 137,10 | |||
| 80 | 137,10 | |||
| 03.03.2025 | 09:57:16,499 | 22 | 137,10 | |
| 22 | 137,10 | |||
| 22 | 137,10 | |||
| 03.03.2025 | 09:56:57,727 | 11 | 137,12 | |
| 11 | 137,12 | |||
| 11 | 137,12 | |||
| 03.03.2025 | 09:56:48,934 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 03.03.2025 | 09:56:30,134 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 09:56:23,676 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 03.03.2025 | 09:56:04,233 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 03.03.2025 | 09:55:35,941 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 03.03.2025 | 09:55:10,236 | 620 | 137,10 | |
| 620 | 137,10 | |||
| 620 | 137,10 | |||
| 03.03.2025 | 09:55:06,768 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 03.03.2025 | 09:55:05,604 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 03.03.2025 | 09:54:43,525 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 03.03.2025 | 09:54:30,963 | 20 | 137,10 | |
| 20 | 137,10 | |||
| 20 | 137,10 | |||
| 03.03.2025 | 09:54:22,895 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 09:53:44,048 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 09:53:43,964 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 03.03.2025 | 09:53:13,158 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 03.03.2025 | 09:53:02,019 | 11 | 137,16 | |
| 11 | 137,16 | |||
| 11 | 137,16 | |||
| 03.03.2025 | 09:52:50,732 | 12 | 137,14 | |
| 12 | 137,14 | |||
| 12 | 137,14 | |||
| 03.03.2025 | 09:52:44,743 | 70 | 137,16 | |
| 70 | 137,16 | |||
| 70 | 137,16 | |||
| 03.03.2025 | 09:52:43,383 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 09:52:43,277 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 09:52:23,605 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 03.03.2025 | 09:52:14,102 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 03.03.2025 | 09:52:05,126 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 09:52:03,448 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 09:51:53,855 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 03.03.2025 | 09:51:51,045 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 03.03.2025 | 09:51:00,591 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 09:50:34,717 | 9 | 137,12 | |
| 9 | 137,12 | |||
| 9 | 137,12 | |||
| 03.03.2025 | 09:50:26,367 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 09:49:54,759 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 09:49:52,997 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 20:53:54
Letzte Aktualisierung:
03.03.2025 @ 20:53:54