Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11628
6763
1315,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 18:35:09,555 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 21.03.2025 | 18:34:58,258 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 35 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 21.03.2025 | 18:34:48,569 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 21.03.2025 | 18:34:30,785 | 5 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 21.03.2025 | 18:34:20,097 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:34:18,763 | 20 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 21.03.2025 | 18:34:00,270 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:33:29,656 | 20 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 12 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 9 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:32:14,490 | 20 | 1 314,50 | |
| 19 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:31:59,778 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:31:44,234 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 21.03.2025 | 18:31:40,533 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 21.03.2025 | 18:31:37,574 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:31:31,891 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:31:30,047 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 21.03.2025 | 18:31:27,154 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 21.03.2025 | 18:31:18,215 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:31:04,777 | 7 | 1 313,50 | |
| 7 | 1 313,50 | |||
| 7 | 1 313,50 | |||
| 21.03.2025 | 18:31:01,362 | 5 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:30:51,465 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 18:30:38,239 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:30:17,503 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:30:16,600 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:30:06,939 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:30:01,491 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:30:01,071 | 28 | 1 313,50 | |
| 28 | 1 313,50 | |||
| 13 | 1 313,50 | |||
| 9 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 21.03.2025 | 18:29:59,992 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 18:29:56,964 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:29:52,234 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 18:29:42,978 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:29:27,559 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:29:18,169 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 21.03.2025 | 18:29:15,268 | 20 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 17 | 1 315,00 | |||
| 21.03.2025 | 18:28:58,787 | 6 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 21.03.2025 | 18:28:58,527 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:28:53,202 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:28:50,150 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 18:28:15,766 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:28:07,719 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 21.03.2025 | 18:28:04,023 | 6 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 21.03.2025 | 18:27:55,807 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:27:52,632 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:27:48,613 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:27:33,042 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 18:27:20,299 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 21.03.2025 | 18:27:14,898 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 21.03.2025 | 18:27:04,358 | 10 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 18:27:04,146 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 21.03.2025 | 18:27:03,072 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 18:26:26,870 | 40 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 31 | 1 314,00 | |||
| 21.03.2025 | 18:25:59,042 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 18:25:54,909 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 21.03.2025 | 18:25:47,491 | 30 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 21.03.2025 | 18:25:44,274 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 21.03.2025 | 18:25:42,414 | 61 | 1 313,50 | |
| 61 | 1 313,50 | |||
| 61 | 1 313,50 | |||
| 21.03.2025 | 18:25:36,104 | 39 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 9 | 1 313,50 | |||
| 39 | 1 313,50 | |||
| 21.03.2025 | 18:25:31,238 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 21.03.2025 | 18:25:24,802 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:25:24,183 | 15 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 15 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 21.03.2025 | 18:25:21,649 | 8 | 1 314,50 | |
| 8 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 21.03.2025 | 18:25:07,798 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:25:02,670 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:24:44,754 | 63 | 1 314,50 | |
| 63 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 23 | 1 314,50 | |||
| 21.03.2025 | 18:23:06,733 | 30 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 21.03.2025 | 18:22:56,836 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 18:22:54,666 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:22:49,495 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 18:22:48,209 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 21.03.2025 | 18:22:39,872 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:22:31,923 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:22:24,750 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 21.03.2025 | 18:22:20,620 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 21.03.2025 | 18:22:10,975 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 21.03.2025 | 18:22:07,369 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:22:01,231 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:21:46,219 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 21.03.2025 | 18:21:45,019 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:21:39,454 | 50 | 1 314,50 | |
| 6 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 26 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 21.03.2025 | 18:21:20,865 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:21:10,122 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 21.03.2025 | 18:21:06,307 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 21.03.2025 | 18:21:01,873 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 21.03.2025 | 18:20:59,433 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:20:59,036 | 28 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 28 | 1 314,50 | |||
| 21.03.2025 | 18:20:58,919 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 21.03.2025 | 18:20:50,910 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:20:50,069 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:20:48,561 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:20:31,791 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 18:20:30,947 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 18:20:26,621 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 18:20:19,651 | 100 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 17 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 100 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 63 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:19:41,472 | 39 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 39 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 21.03.2025 | 18:19:41,276 | 41 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 41 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 21.03.2025 | 18:19:31,568 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 21.03.2025 | 18:19:19,817 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 21.03.2025 | 18:19:11,967 | 4 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21.03.2025 | 18:19:05,265 | 57 | 1 319,00 | |
| 57 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 29 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 21.03.2025 | 18:18:56,758 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:18:48,259 | 33 | 1 318,00 | |
| 9 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21.03.2025 | 18:18:29,313 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 21.03.2025 | 18:18:27,336 | 48 | 1 312,00 | |
| 48 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 25 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 21.03.2025 | 18:18:24,058 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 21.03.2025 | 18:18:23,462 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 21.03.2025 | 18:18:10,151 | 14 | 1 313,50 | |
| 14 | 1 313,50 | |||
| 14 | 1 313,50 | |||
| 21.03.2025 | 18:18:10,023 | 6 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:18:09,854 | 11 | 1 314,00 | |
| 11 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 21.03.2025 | 18:18:04,762 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 21.03.2025 | 18:17:52,861 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 27 | 1 314,00 | |||
| 21.03.2025 | 18:17:40,988 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21.03.2025 | 18:17:30,132 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 21.03.2025 | 18:17:25,054 | 30 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 21.03.2025 | 18:17:18,502 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 21.03.2025 | 18:17:15,268 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21.03.2025 | 18:17:07,982 | 117 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 111 | 1 311,00 | |||
| 117 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 21.03.2025 | 18:16:59,991 | 30 | 1 311,00 | |
| 30 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 21.03.2025 | 18:16:59,839 | 53 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 53 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 21.03.2025 | 18:16:52,930 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 21.03.2025 | 18:16:46,510 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 21.03.2025 | 18:16:43,255 | 67 | 1 315,00 | |
| 8 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 65 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 28 | 1 315,00 | |||
| 21.03.2025 | 18:16:30,418 | 85 | 1 313,50 | |
| 85 | 1 313,50 | |||
| 25 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 21.03.2025 | 18:16:25,170 | 815 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 500 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 200 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 250 | 1 310,00 | |||
| 21 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 45 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 100 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 22 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 18:14:01,872 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 21.03.2025 | 18:14:01,707 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 18:14:01,197 | 7 | 1 305,00 | |
| 7 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 21.03.2025 | 18:13:56,870 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 21.03.2025 | 18:13:52,889 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 21.03.2025 | 18:13:51,743 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 21.03.2025 | 18:13:49,227 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 21.03.2025 | 18:13:44,087 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 21.03.2025 | 18:13:41,165 | 20 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 18:13:41,071 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 18:13:40,658 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 21.03.2025 | 18:13:37,562 | 269 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 34 | 1 300,50 | |||
| 9 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 87 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 21 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 45 | 1 300,50 | |||
| 46 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 21.03.2025 | 18:13:32,429 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 21.03.2025 | 18:13:32,360 | 57 | 1 306,00 | |
| 57 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 21.03.2025 | 18:13:32,244 | 271 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 45 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 224 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 7 | 1 308,00 | |||
| 45 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 21.03.2025 | 18:13:20,591 | 70 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 35 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 70 | 1 313,00 | |||
| 13 | 1 313,00 | |||
| 21.03.2025 | 18:13:13,893 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 21.03.2025 | 18:13:08,186 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 21.03.2025 | 18:13:01,847 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 21.03.2025 | 18:13:00,542 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 21.03.2025 | 18:12:59,783 | 300 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 250 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 145 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 150 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21.03.2025 | 18:12:04,398 | 55 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 55 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 21.03.2025 | 18:12:02,439 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 21.03.2025 | 18:11:31,379 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21.03.2025 | 18:11:20,250 | 101 | 1 323,50 | |
| 100 | 1 323,50 | |||
| 101 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 18:11:15,812 | 50 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 21.03.2025 | 18:11:14,473 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 21.03.2025 | 18:11:13,104 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 21.03.2025 | 18:11:09,610 | 27 | 1 320,50 | |
| 25 | 1 320,50 | |||
| 27 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 21.03.2025 | 18:11:09,548 | 95 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 78 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 75 | 1 321,00 | |||
| 21.03.2025 | 18:10:53,954 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 21.03.2025 | 18:10:46,729 | 25 | 1 321,50 | |
| 25 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 21.03.2025 | 18:10:46,196 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 18:10:39,347 | 45 | 1 323,50 | |
| 30 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 12 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 14 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 21.03.2025 | 18:09:50,107 | 36 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 36 | 1 321,50 | |||
| 21.03.2025 | 18:09:43,391 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 18:09:38,748 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 18:09:36,349 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21.03.2025 | 18:09:33,818 | 10 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 21.03.2025 | 18:09:30,374 | 39 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 39 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 21.03.2025 | 18:09:25,858 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 18:09:24,724 | 4 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21.03.2025 | 18:09:20,626 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 18:09:09,979 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 18:09:02,911 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21.03.2025 | 18:09:00,768 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 18:08:59,693 | 110 | 1 321,00 | |
| 110 | 1 321,00 | |||
| 110 | 1 321,00 | |||
| 21.03.2025 | 18:08:55,360 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 21.03.2025 | 18:08:54,910 | 6 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 21.03.2025 | 18:08:29,983 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 21.03.2025 | 18:08:27,879 | 9 | 1 320,50 | |
| 9 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 21.03.2025 | 18:08:25,793 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21.03.2025 | 18:08:22,856 | 84 | 1 322,50 | |
| 8 | 1 322,50 | |||
| 76 | 1 322,50 | |||
| 84 | 1 322,50 | |||
| 21.03.2025 | 18:08:18,032 | 27 | 1 324,50 | |
| 27 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 7 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 21.03.2025 | 18:08:17,963 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21.03.2025 | 18:08:15,826 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21.03.2025 | 18:08:10,128 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21.03.2025 | 18:08:09,606 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 21.03.2025 | 18:08:09,538 | 12 | 1 322,50 | |
| 12 | 1 322,50 | |||
| 12 | 1 322,50 | |||
| 21.03.2025 | 18:08:09,181 | 12 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21.03.2025 | 18:07:37,023 | 80 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 80 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 21.03.2025 | 18:07:31,660 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 21.03.2025 | 18:07:31,255 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:07:31,140 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:07:27,558 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 18:07:21,582 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 21.03.2025 | 18:07:11,528 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:07:08,912 | 4 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 21.03.2025 | 18:07:04,311 | 10 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 21.03.2025 | 18:07:01,162 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 18:06:53,518 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:06:51,404 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:06:49,815 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:06:41,427 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:06:33,176 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 18:06:32,066 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21.03.2025 | 18:06:28,200 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 18:06:27,528 | 50 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 23 | 1 318,50 | |||
| 50 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21.03.2025 | 18:06:17,875 | 11 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 21.03.2025 | 18:06:11,326 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 21.03.2025 | 18:06:00,552 | 30 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 11 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 21.03.2025 | 18:05:57,757 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21.03.2025 | 18:05:47,792 | 9 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 21.03.2025 | 18:05:44,573 | 9 | 1 321,50 | |
| 9 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 21.03.2025 | 18:05:43,202 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 18:05:41,044 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 14 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 21.03.2025 | 18:05:40,941 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 18:05:39,028 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21.03.2025 | 18:05:34,531 | 25 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 21.03.2025 | 18:05:25,541 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 21.03.2025 | 18:05:24,928 | 2 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 18:05:10,125 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 21.03.2025 | 18:05:06,512 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 18:04:55,607 | 17 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 17 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 21.03.2025 | 18:04:55,483 | 40 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 19 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 18:04:45,549 | 103 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 83 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 21.03.2025 | 18:04:37,890 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 21.03.2025 | 18:04:29,034 | 30 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 18:04:24,166 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 21.03.2025 | 18:04:00,927 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 21.03.2025 | 18:03:59,466 | 106 | 1 319,50 | |
| 100 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 21.03.2025 | 18:03:28,827 | 17 | 1 317,00 | |
| 17 | 1 317,00 | |||
| 17 | 1 317,00 | |||
| 21.03.2025 | 18:03:28,734 | 33 | 1 317,00 | |
| 33 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 18:03:11,391 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 18:03:10,698 | 25 | 1 319,50 | |
| 21 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 21.03.2025 | 18:03:09,780 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 21.03.2025 | 18:03:05,544 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 21.03.2025 | 18:03:04,727 | 50 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 17 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 26 | 1 319,00 | |||
| 21.03.2025 | 18:03:03,904 | 97 | 1 317,00 | |
| 34 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 96 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 40 | 1 317,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 18:35:30
Letzte Aktualisierung:
21.03.2025 @ 18:35:30