Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
932
1861
86,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 11:39:16,839 | 290 | 85,08 | |
| 290 | 85,08 | |||
| 290 | 85,08 | |||
| 24.02.2025 | 11:39:13,817 | 9 | 85,10 | |
| 9 | 85,10 | |||
| 9 | 85,10 | |||
| 24.02.2025 | 11:38:08,770 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 24.02.2025 | 11:37:52,962 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 24.02.2025 | 11:37:44,216 | 2 | 85,11 | |
| 2 | 85,11 | |||
| 2 | 85,11 | |||
| 24.02.2025 | 11:37:37,257 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 24.02.2025 | 11:37:26,415 | 20 | 85,15 | |
| 20 | 85,15 | |||
| 20 | 85,15 | |||
| 24.02.2025 | 11:37:10,507 | 150 | 85,16 | |
| 150 | 85,16 | |||
| 150 | 85,16 | |||
| 24.02.2025 | 11:36:08,905 | 15 | 85,16 | |
| 15 | 85,16 | |||
| 15 | 85,16 | |||
| 24.02.2025 | 11:36:04,789 | 30 | 85,15 | |
| 30 | 85,15 | |||
| 30 | 85,15 | |||
| 24.02.2025 | 11:35:57,348 | 80 | 85,19 | |
| 80 | 85,19 | |||
| 80 | 85,19 | |||
| 24.02.2025 | 11:35:35,780 | 40 | 85,19 | |
| 40 | 85,19 | |||
| 40 | 85,19 | |||
| 24.02.2025 | 11:34:57,454 | 15 | 85,22 | |
| 15 | 85,22 | |||
| 15 | 85,22 | |||
| 24.02.2025 | 11:34:02,851 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 24.02.2025 | 11:33:51,347 | 16 | 85,25 | |
| 16 | 85,25 | |||
| 16 | 85,25 | |||
| 24.02.2025 | 11:33:45,859 | 50 | 85,11 | |
| 50 | 85,11 | |||
| 50 | 85,11 | |||
| 24.02.2025 | 11:32:42,888 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 24.02.2025 | 11:32:25,002 | 14 | 85,02 | |
| 14 | 85,02 | |||
| 14 | 85,02 | |||
| 24.02.2025 | 11:32:11,081 | 25 | 85,01 | |
| 25 | 85,01 | |||
| 25 | 85,01 | |||
| 24.02.2025 | 11:31:31,930 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 24.02.2025 | 11:31:31,758 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 24.02.2025 | 11:31:12,237 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 24.02.2025 | 11:31:09,073 | 18 | 85,04 | |
| 18 | 85,04 | |||
| 18 | 85,04 | |||
| 24.02.2025 | 11:31:09,009 | 11 | 85,04 | |
| 11 | 85,04 | |||
| 11 | 85,04 | |||
| 24.02.2025 | 11:30:51,081 | 9 | 84,98 | |
| 9 | 84,98 | |||
| 9 | 84,98 | |||
| 24.02.2025 | 11:30:45,826 | 100 | 85,01 | |
| 100 | 85,01 | |||
| 100 | 85,01 | |||
| 24.02.2025 | 11:30:32,980 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 24.02.2025 | 11:29:59,042 | 250 | 85,02 | |
| 250 | 85,02 | |||
| 250 | 85,02 | |||
| 24.02.2025 | 11:29:41,578 | 500 | 85,02 | |
| 500 | 85,02 | |||
| 500 | 85,02 | |||
| 24.02.2025 | 11:29:09,151 | 20 | 85,03 | |
| 20 | 85,03 | |||
| 20 | 85,03 | |||
| 24.02.2025 | 11:28:05,942 | 30 | 85,01 | |
| 30 | 85,01 | |||
| 30 | 85,01 | |||
| 24.02.2025 | 11:27:47,250 | 18 | 84,99 | |
| 18 | 84,99 | |||
| 18 | 84,99 | |||
| 24.02.2025 | 11:27:34,697 | 51 | 84,99 | |
| 51 | 84,99 | |||
| 51 | 84,99 | |||
| 24.02.2025 | 11:26:16,852 | 127 | 85,02 | |
| 127 | 85,02 | |||
| 127 | 85,02 | |||
| 24.02.2025 | 11:26:13,814 | 118 | 85,01 | |
| 118 | 85,01 | |||
| 118 | 85,01 | |||
| 24.02.2025 | 11:25:52,464 | 80 | 85,01 | |
| 80 | 85,01 | |||
| 80 | 85,01 | |||
| 24.02.2025 | 11:25:16,822 | 20 | 85,02 | |
| 20 | 85,02 | |||
| 20 | 85,02 | |||
| 24.02.2025 | 11:25:14,734 | 50 | 85,04 | |
| 50 | 85,04 | |||
| 50 | 85,04 | |||
| 24.02.2025 | 11:24:38,233 | 20 | 85,03 | |
| 20 | 85,03 | |||
| 20 | 85,03 | |||
| 24.02.2025 | 11:24:31,872 | 120 | 85,06 | |
| 120 | 85,06 | |||
| 120 | 85,06 | |||
| 24.02.2025 | 11:23:58,193 | 6 | 85,04 | |
| 6 | 85,04 | |||
| 6 | 85,04 | |||
| 24.02.2025 | 11:23:09,324 | 3 | 85,01 | |
| 3 | 85,01 | |||
| 3 | 85,01 | |||
| 24.02.2025 | 11:23:03,615 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 24.02.2025 | 11:22:42,957 | 24 | 85,06 | |
| 24 | 85,06 | |||
| 24 | 85,06 | |||
| 24.02.2025 | 11:22:40,420 | 120 | 85,06 | |
| 120 | 85,06 | |||
| 120 | 85,06 | |||
| 24.02.2025 | 11:21:35,594 | 43 | 85,09 | |
| 43 | 85,09 | |||
| 43 | 85,09 | |||
| 24.02.2025 | 11:21:32,571 | 200 | 85,09 | |
| 200 | 85,09 | |||
| 200 | 85,09 | |||
| 24.02.2025 | 11:19:16,378 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 24.02.2025 | 11:18:43,544 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 24.02.2025 | 11:18:20,287 | 40 | 84,95 | |
| 40 | 84,95 | |||
| 40 | 84,95 | |||
| 24.02.2025 | 11:18:08,222 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 24.02.2025 | 11:16:45,265 | 130 | 85,00 | |
| 60 | 85,00 | |||
| 70 | 85,00 | |||
| 130 | 85,00 | |||
| 24.02.2025 | 11:16:37,410 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 24.02.2025 | 11:16:23,573 | 6 | 85,02 | |
| 6 | 85,02 | |||
| 6 | 85,02 | |||
| 24.02.2025 | 11:15:04,679 | 60 | 84,97 | |
| 60 | 84,97 | |||
| 60 | 84,97 | |||
| 24.02.2025 | 11:14:03,011 | 312 | 85,00 | |
| 200 | 85,00 | |||
| 30 | 85,00 | |||
| 312 | 85,00 | |||
| 7 | 85,00 | |||
| 50 | 85,00 | |||
| 25 | 85,00 | |||
| 24.02.2025 | 11:14:00,450 | 50 | 85,02 | |
| 50 | 85,02 | |||
| 50 | 85,02 | |||
| 24.02.2025 | 11:13:59,587 | 20 | 85,02 | |
| 20 | 85,02 | |||
| 20 | 85,02 | |||
| 24.02.2025 | 11:13:55,017 | 200 | 85,02 | |
| 200 | 85,02 | |||
| 200 | 85,02 | |||
| 24.02.2025 | 11:13:36,176 | 40 | 85,01 | |
| 40 | 85,01 | |||
| 40 | 85,01 | |||
| 24.02.2025 | 11:12:57,511 | 100 | 85,12 | |
| 100 | 85,12 | |||
| 100 | 85,12 | |||
| 24.02.2025 | 11:12:50,616 | 17 | 85,10 | |
| 17 | 85,10 | |||
| 17 | 85,10 | |||
| 24.02.2025 | 11:12:45,961 | 60 | 85,12 | |
| 60 | 85,12 | |||
| 60 | 85,12 | |||
| 24.02.2025 | 11:12:09,895 | 3 | 85,11 | |
| 3 | 85,11 | |||
| 3 | 85,11 | |||
| 24.02.2025 | 11:12:03,415 | 39 | 85,11 | |
| 39 | 85,11 | |||
| 39 | 85,11 | |||
| 24.02.2025 | 11:11:59,792 | 50 | 85,11 | |
| 50 | 85,11 | |||
| 50 | 85,11 | |||
| 24.02.2025 | 11:11:57,195 | 3 | 85,12 | |
| 3 | 85,12 | |||
| 3 | 85,12 | |||
| 24.02.2025 | 11:11:44,917 | 20 | 85,13 | |
| 20 | 85,13 | |||
| 20 | 85,13 | |||
| 24.02.2025 | 11:11:18,603 | 18 | 85,19 | |
| 18 | 85,19 | |||
| 18 | 85,19 | |||
| 24.02.2025 | 11:11:18,508 | 7 | 85,19 | |
| 7 | 85,19 | |||
| 7 | 85,19 | |||
| 24.02.2025 | 11:11:18,427 | 19 | 85,19 | |
| 19 | 85,19 | |||
| 19 | 85,19 | |||
| 24.02.2025 | 11:11:18,381 | 18 | 85,19 | |
| 18 | 85,19 | |||
| 18 | 85,19 | |||
| 24.02.2025 | 11:11:09,502 | 12 | 85,21 | |
| 12 | 85,21 | |||
| 12 | 85,21 | |||
| 24.02.2025 | 11:11:09,410 | 18 | 85,21 | |
| 18 | 85,21 | |||
| 18 | 85,21 | |||
| 24.02.2025 | 11:11:09,350 | 6 | 85,21 | |
| 6 | 85,21 | |||
| 6 | 85,21 | |||
| 24.02.2025 | 11:11:09,248 | 60 | 85,21 | |
| 11 | 85,21 | |||
| 17 | 85,21 | |||
| 60 | 85,21 | |||
| 15 | 85,21 | |||
| 17 | 85,21 | |||
| 24.02.2025 | 11:11:09,187 | 17 | 85,21 | |
| 17 | 85,21 | |||
| 17 | 85,21 | |||
| 24.02.2025 | 11:10:47,571 | 195 | 85,20 | |
| 45 | 85,20 | |||
| 178 | 85,20 | |||
| 150 | 85,20 | |||
| 12 | 85,20 | |||
| 5 | 85,20 | |||
| 24.02.2025 | 11:10:23,041 | 500 | 85,20 | |
| 500 | 85,20 | |||
| 500 | 85,20 | |||
| 24.02.2025 | 11:09:36,413 | 3 | 85,17 | |
| 3 | 85,17 | |||
| 3 | 85,17 | |||
| 24.02.2025 | 11:09:32,759 | 25 | 85,18 | |
| 25 | 85,18 | |||
| 25 | 85,18 | |||
| 24.02.2025 | 11:09:20,300 | 8 | 85,19 | |
| 8 | 85,19 | |||
| 8 | 85,19 | |||
| 24.02.2025 | 11:09:07,349 | 20 | 85,19 | |
| 20 | 85,19 | |||
| 20 | 85,19 | |||
| 24.02.2025 | 11:08:38,328 | 4 | 85,19 | |
| 4 | 85,19 | |||
| 4 | 85,19 | |||
| 24.02.2025 | 11:08:01,031 | 300 | 85,16 | |
| 300 | 85,16 | |||
| 300 | 85,16 | |||
| 24.02.2025 | 11:07:53,134 | 20 | 85,13 | |
| 20 | 85,13 | |||
| 20 | 85,13 | |||
| 24.02.2025 | 11:07:47,500 | 4 | 85,15 | |
| 4 | 85,15 | |||
| 4 | 85,15 | |||
| 24.02.2025 | 11:07:43,133 | 8 | 85,15 | |
| 8 | 85,15 | |||
| 8 | 85,15 | |||
| 24.02.2025 | 11:07:00,454 | 36 | 85,16 | |
| 36 | 85,16 | |||
| 36 | 85,16 | |||
| 24.02.2025 | 11:06:00,588 | 65 | 85,18 | |
| 65 | 85,18 | |||
| 65 | 85,18 | |||
| 24.02.2025 | 11:05:22,562 | 100 | 85,14 | |
| 100 | 85,14 | |||
| 100 | 85,14 | |||
| 24.02.2025 | 11:04:57,083 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 24.02.2025 | 11:04:42,037 | 10 | 85,23 | |
| 10 | 85,23 | |||
| 10 | 85,23 | |||
| 24.02.2025 | 11:04:21,009 | 40 | 85,24 | |
| 40 | 85,24 | |||
| 40 | 85,24 | |||
| 24.02.2025 | 11:03:01,933 | 80 | 85,29 | |
| 80 | 85,29 | |||
| 80 | 85,29 | |||
| 24.02.2025 | 11:02:52,341 | 60 | 85,27 | |
| 60 | 85,27 | |||
| 60 | 85,27 | |||
| 24.02.2025 | 11:02:50,468 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 24.02.2025 | 11:02:32,131 | 8 | 85,24 | |
| 8 | 85,24 | |||
| 8 | 85,24 | |||
| 24.02.2025 | 11:02:16,757 | 15 | 85,21 | |
| 15 | 85,21 | |||
| 15 | 85,21 | |||
| 24.02.2025 | 11:01:38,990 | 30 | 85,25 | |
| 30 | 85,25 | |||
| 30 | 85,25 | |||
| 24.02.2025 | 11:01:03,235 | 38 | 85,29 | |
| 38 | 85,29 | |||
| 38 | 85,29 | |||
| 24.02.2025 | 11:01:02,317 | 5 | 85,29 | |
| 5 | 85,29 | |||
| 5 | 85,29 | |||
| 24.02.2025 | 11:00:52,474 | 10 | 85,24 | |
| 10 | 85,24 | |||
| 10 | 85,24 | |||
| 24.02.2025 | 11:00:42,777 | 35 | 85,28 | |
| 35 | 85,28 | |||
| 35 | 85,28 | |||
| 24.02.2025 | 11:00:22,841 | 220 | 85,24 | |
| 220 | 85,24 | |||
| 220 | 85,24 | |||
| 24.02.2025 | 10:59:24,364 | 50 | 85,28 | |
| 50 | 85,28 | |||
| 50 | 85,28 | |||
| 24.02.2025 | 10:58:59,835 | 24 | 85,28 | |
| 24 | 85,28 | |||
| 24 | 85,28 | |||
| 24.02.2025 | 10:58:51,806 | 32 | 85,25 | |
| 32 | 85,25 | |||
| 32 | 85,25 | |||
| 24.02.2025 | 10:58:04,282 | 14 | 85,25 | |
| 14 | 85,25 | |||
| 14 | 85,25 | |||
| 24.02.2025 | 10:57:56,819 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 24.02.2025 | 10:57:38,690 | 8 | 85,18 | |
| 8 | 85,18 | |||
| 8 | 85,18 | |||
| 24.02.2025 | 10:57:33,429 | 5 | 85,20 | |
| 5 | 85,20 | |||
| 5 | 85,20 | |||
| 24.02.2025 | 10:57:12,576 | 1 | 85,17 | |
| 1 | 85,17 | |||
| 1 | 85,17 | |||
| 24.02.2025 | 10:56:32,419 | 2 | 85,17 | |
| 2 | 85,17 | |||
| 2 | 85,17 | |||
| 24.02.2025 | 10:55:38,591 | 150 | 85,20 | |
| 150 | 85,20 | |||
| 150 | 85,20 | |||
| 24.02.2025 | 10:55:36,563 | 100 | 85,24 | |
| 100 | 85,24 | |||
| 100 | 85,24 | |||
| 24.02.2025 | 10:55:23,085 | 500 | 85,23 | |
| 500 | 85,23 | |||
| 500 | 85,23 | |||
| 24.02.2025 | 10:53:53,757 | 13 | 85,25 | |
| 13 | 85,25 | |||
| 13 | 85,25 | |||
| 24.02.2025 | 10:53:26,078 | 100 | 85,27 | |
| 100 | 85,27 | |||
| 100 | 85,27 | |||
| 24.02.2025 | 10:52:40,115 | 250 | 85,20 | |
| 250 | 85,20 | |||
| 250 | 85,20 | |||
| 24.02.2025 | 10:51:47,124 | 20 | 85,23 | |
| 20 | 85,23 | |||
| 20 | 85,23 | |||
| 24.02.2025 | 10:51:28,303 | 100 | 85,19 | |
| 100 | 85,19 | |||
| 100 | 85,19 | |||
| 24.02.2025 | 10:51:15,734 | 48 | 85,19 | |
| 48 | 85,19 | |||
| 48 | 85,19 | |||
| 24.02.2025 | 10:51:12,882 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 24.02.2025 | 10:50:46,369 | 20 | 85,17 | |
| 20 | 85,17 | |||
| 20 | 85,17 | |||
| 24.02.2025 | 10:49:20,848 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 24.02.2025 | 10:49:19,717 | 47 | 85,19 | |
| 47 | 85,19 | |||
| 47 | 85,19 | |||
| 24.02.2025 | 10:48:40,168 | 25 | 85,27 | |
| 25 | 85,27 | |||
| 25 | 85,27 | |||
| 24.02.2025 | 10:48:08,866 | 59 | 85,25 | |
| 59 | 85,25 | |||
| 59 | 85,25 | |||
| 24.02.2025 | 10:47:36,966 | 22 | 85,16 | |
| 22 | 85,16 | |||
| 22 | 85,16 | |||
| 24.02.2025 | 10:47:33,147 | 6 | 85,23 | |
| 6 | 85,23 | |||
| 6 | 85,23 | |||
| 24.02.2025 | 10:47:21,008 | 16 | 85,24 | |
| 16 | 85,24 | |||
| 16 | 85,24 | |||
| 24.02.2025 | 10:47:19,515 | 16 | 85,24 | |
| 16 | 85,24 | |||
| 16 | 85,24 | |||
| 24.02.2025 | 10:47:10,901 | 21 | 85,22 | |
| 21 | 85,22 | |||
| 21 | 85,22 | |||
| 24.02.2025 | 10:46:53,869 | 3 | 85,20 | |
| 3 | 85,20 | |||
| 3 | 85,20 | |||
| 24.02.2025 | 10:46:45,083 | 12 | 85,19 | |
| 12 | 85,19 | |||
| 12 | 85,19 | |||
| 24.02.2025 | 10:46:15,969 | 23 | 85,13 | |
| 23 | 85,13 | |||
| 23 | 85,13 | |||
| 24.02.2025 | 10:45:59,870 | 60 | 85,14 | |
| 60 | 85,14 | |||
| 60 | 85,14 | |||
| 24.02.2025 | 10:45:50,745 | 6 | 85,09 | |
| 6 | 85,09 | |||
| 6 | 85,09 | |||
| 24.02.2025 | 10:45:50,576 | 18 | 85,09 | |
| 18 | 85,09 | |||
| 18 | 85,09 | |||
| 24.02.2025 | 10:45:31,875 | 51 | 85,08 | |
| 51 | 85,08 | |||
| 51 | 85,08 | |||
| 24.02.2025 | 10:45:14,812 | 30 | 85,15 | |
| 30 | 85,15 | |||
| 30 | 85,15 | |||
| 24.02.2025 | 10:44:48,739 | 3 | 85,12 | |
| 3 | 85,12 | |||
| 3 | 85,12 | |||
| 24.02.2025 | 10:44:43,129 | 19 | 85,08 | |
| 19 | 85,08 | |||
| 19 | 85,08 | |||
| 24.02.2025 | 10:44:32,518 | 12 | 85,09 | |
| 12 | 85,09 | |||
| 12 | 85,09 | |||
| 24.02.2025 | 10:44:18,795 | 64 | 85,14 | |
| 24 | 85,14 | |||
| 64 | 85,14 | |||
| 40 | 85,14 | |||
| 24.02.2025 | 10:44:18,654 | 500 | 85,14 | |
| 500 | 85,14 | |||
| 500 | 85,14 | |||
| 24.02.2025 | 10:44:18,542 | 500 | 85,14 | |
| 500 | 85,14 | |||
| 500 | 85,14 | |||
| 24.02.2025 | 10:44:18,338 | 500 | 85,14 | |
| 500 | 85,14 | |||
| 500 | 85,14 | |||
| 24.02.2025 | 10:44:12,495 | 500 | 85,14 | |
| 500 | 85,14 | |||
| 500 | 85,14 | |||
| 24.02.2025 | 10:43:55,209 | 10 | 85,17 | |
| 10 | 85,17 | |||
| 10 | 85,17 | |||
| 24.02.2025 | 10:43:38,158 | 120 | 85,15 | |
| 120 | 85,15 | |||
| 120 | 85,15 | |||
| 24.02.2025 | 10:43:27,709 | 21 | 85,16 | |
| 21 | 85,16 | |||
| 21 | 85,16 | |||
| 24.02.2025 | 10:43:01,615 | 15 | 85,12 | |
| 15 | 85,12 | |||
| 15 | 85,12 | |||
| 24.02.2025 | 10:42:58,767 | 12 | 85,16 | |
| 12 | 85,16 | |||
| 12 | 85,16 | |||
| 24.02.2025 | 10:42:34,696 | 13 | 85,14 | |
| 13 | 85,14 | |||
| 13 | 85,14 | |||
| 24.02.2025 | 10:42:15,363 | 142 | 85,21 | |
| 142 | 85,21 | |||
| 142 | 85,21 | |||
| 24.02.2025 | 10:42:08,066 | 15 | 85,18 | |
| 15 | 85,18 | |||
| 15 | 85,18 | |||
| 24.02.2025 | 10:41:40,115 | 350 | 85,25 | |
| 350 | 85,25 | |||
| 350 | 85,25 | |||
| 24.02.2025 | 10:41:39,031 | 16 | 85,22 | |
| 16 | 85,22 | |||
| 16 | 85,22 | |||
| 24.02.2025 | 10:41:38,361 | 6 | 85,24 | |
| 6 | 85,24 | |||
| 6 | 85,24 | |||
| 24.02.2025 | 10:41:24,836 | 60 | 85,23 | |
| 60 | 85,23 | |||
| 60 | 85,23 | |||
| 24.02.2025 | 10:41:06,920 | 57 | 85,21 | |
| 57 | 85,21 | |||
| 57 | 85,21 | |||
| 24.02.2025 | 10:40:55,303 | 12 | 85,24 | |
| 12 | 85,24 | |||
| 12 | 85,24 | |||
| 24.02.2025 | 10:40:46,897 | 15 | 85,21 | |
| 15 | 85,21 | |||
| 15 | 85,21 | |||
| 24.02.2025 | 10:40:30,983 | 14 | 85,21 | |
| 14 | 85,21 | |||
| 14 | 85,21 | |||
| 24.02.2025 | 10:40:24,371 | 15 | 85,24 | |
| 15 | 85,24 | |||
| 15 | 85,24 | |||
| 24.02.2025 | 10:39:57,840 | 16 | 85,14 | |
| 16 | 85,14 | |||
| 16 | 85,14 | |||
| 24.02.2025 | 10:39:52,510 | 14 | 85,06 | |
| 14 | 85,06 | |||
| 14 | 85,06 | |||
| 24.02.2025 | 10:39:50,248 | 200 | 85,08 | |
| 200 | 85,08 | |||
| 200 | 85,08 | |||
| 24.02.2025 | 10:39:48,969 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 24.02.2025 | 10:39:09,246 | 15 | 85,06 | |
| 15 | 85,06 | |||
| 15 | 85,06 | |||
| 24.02.2025 | 10:38:52,539 | 4 | 85,03 | |
| 4 | 85,03 | |||
| 4 | 85,03 | |||
| 24.02.2025 | 10:38:40,168 | 30 | 85,03 | |
| 30 | 85,03 | |||
| 30 | 85,03 | |||
| 24.02.2025 | 10:38:26,481 | 50 | 85,06 | |
| 50 | 85,06 | |||
| 50 | 85,06 | |||
| 24.02.2025 | 10:38:04,494 | 3 | 85,10 | |
| 3 | 85,10 | |||
| 3 | 85,10 | |||
| 24.02.2025 | 10:37:40,780 | 5 | 85,07 | |
| 5 | 85,07 | |||
| 5 | 85,07 | |||
| 24.02.2025 | 10:37:17,555 | 4 | 85,08 | |
| 4 | 85,08 | |||
| 4 | 85,08 | |||
| 24.02.2025 | 10:36:48,917 | 50 | 85,06 | |
| 50 | 85,06 | |||
| 50 | 85,06 | |||
| 24.02.2025 | 10:36:17,507 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 24.02.2025 | 10:35:35,594 | 5 | 84,94 | |
| 5 | 84,94 | |||
| 5 | 84,94 | |||
| 24.02.2025 | 10:35:21,361 | 20 | 85,01 | |
| 20 | 85,01 | |||
| 20 | 85,01 | |||
| 24.02.2025 | 10:35:03,706 | 125 | 85,07 | |
| 125 | 85,07 | |||
| 125 | 85,07 | |||
| 24.02.2025 | 10:34:45,513 | 50 | 85,05 | |
| 50 | 85,05 | |||
| 50 | 85,05 | |||
| 24.02.2025 | 10:34:14,721 | 100 | 85,04 | |
| 100 | 85,04 | |||
| 100 | 85,04 | |||
| 24.02.2025 | 10:34:06,990 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 24.02.2025 | 10:33:28,001 | 7 | 84,96 | |
| 7 | 84,96 | |||
| 7 | 84,96 | |||
| 24.02.2025 | 10:33:27,159 | 35 | 85,00 | |
| 10 | 85,00 | |||
| 35 | 85,00 | |||
| 25 | 85,00 | |||
| 24.02.2025 | 10:33:07,057 | 3 | 85,05 | |
| 3 | 85,05 | |||
| 3 | 85,05 | |||
| 24.02.2025 | 10:32:56,565 | 18 | 85,02 | |
| 18 | 85,02 | |||
| 18 | 85,02 | |||
| 24.02.2025 | 10:32:56,386 | 30 | 85,02 | |
| 30 | 85,02 | |||
| 30 | 85,02 | |||
| 24.02.2025 | 10:32:21,213 | 24 | 85,04 | |
| 24 | 85,04 | |||
| 24 | 85,04 | |||
| 24.02.2025 | 10:32:03,137 | 18 | 85,12 | |
| 18 | 85,12 | |||
| 18 | 85,12 | |||
| 24.02.2025 | 10:31:21,821 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 24.02.2025 | 10:31:21,689 | 59 | 85,21 | |
| 59 | 85,21 | |||
| 59 | 85,21 | |||
| 24.02.2025 | 10:31:11,437 | 10 | 85,28 | |
| 10 | 85,28 | |||
| 10 | 85,28 | |||
| 24.02.2025 | 10:31:04,011 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 24.02.2025 | 10:31:01,394 | 105 | 85,29 | |
| 105 | 85,29 | |||
| 105 | 85,29 | |||
| 24.02.2025 | 10:31:01,243 | 3 | 85,27 | |
| 3 | 85,27 | |||
| 3 | 85,27 | |||
| 24.02.2025 | 10:30:51,975 | 12 | 85,24 | |
| 12 | 85,24 | |||
| 12 | 85,24 | |||
| 24.02.2025 | 10:29:31,504 | 15 | 85,25 | |
| 15 | 85,25 | |||
| 15 | 85,25 | |||
| 24.02.2025 | 10:29:02,552 | 6 | 85,21 | |
| 6 | 85,21 | |||
| 6 | 85,21 | |||
| 24.02.2025 | 10:28:25,084 | 50 | 85,21 | |
| 50 | 85,21 | |||
| 50 | 85,21 | |||
| 24.02.2025 | 10:27:36,344 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 24.02.2025 | 10:27:13,446 | 110 | 85,24 | |
| 110 | 85,24 | |||
| 110 | 85,24 | |||
| 24.02.2025 | 10:27:11,695 | 5 | 85,19 | |
| 5 | 85,19 | |||
| 5 | 85,19 | |||
| 24.02.2025 | 10:26:53,678 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 24.02.2025 | 10:26:47,793 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 24.02.2025 | 10:26:46,346 | 27 | 85,16 | |
| 27 | 85,16 | |||
| 27 | 85,16 | |||
| 24.02.2025 | 10:26:39,536 | 14 | 85,16 | |
| 14 | 85,16 | |||
| 14 | 85,16 | |||
| 24.02.2025 | 10:26:37,649 | 12 | 85,16 | |
| 12 | 85,16 | |||
| 12 | 85,16 | |||
| 24.02.2025 | 10:26:33,793 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 24.02.2025 | 10:26:01,813 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 24.02.2025 | 10:25:48,795 | 4 | 85,15 | |
| 4 | 85,15 | |||
| 4 | 85,15 | |||
| 24.02.2025 | 10:25:09,434 | 300 | 85,24 | |
| 300 | 85,24 | |||
| 300 | 85,24 | |||
| 24.02.2025 | 10:25:00,500 | 12 | 85,23 | |
| 12 | 85,23 | |||
| 12 | 85,23 | |||
| 24.02.2025 | 10:24:49,017 | 60 | 85,24 | |
| 60 | 85,24 | |||
| 60 | 85,24 | |||
| 24.02.2025 | 10:24:47,452 | 3 | 85,24 | |
| 3 | 85,24 | |||
| 3 | 85,24 | |||
| 24.02.2025 | 10:24:46,300 | 35 | 85,25 | |
| 35 | 85,25 | |||
| 35 | 85,25 | |||
| 24.02.2025 | 10:24:45,804 | 55 | 85,22 | |
| 55 | 85,22 | |||
| 55 | 85,22 | |||
| 24.02.2025 | 10:24:12,605 | 50 | 85,21 | |
| 50 | 85,21 | |||
| 50 | 85,21 | |||
| 24.02.2025 | 10:23:57,878 | 12 | 85,12 | |
| 12 | 85,12 | |||
| 12 | 85,12 | |||
| 24.02.2025 | 10:23:36,007 | 3 | 85,04 | |
| 3 | 85,04 | |||
| 3 | 85,04 | |||
| 24.02.2025 | 10:23:29,578 | 12 | 85,08 | |
| 12 | 85,08 | |||
| 12 | 85,08 | |||
| 24.02.2025 | 10:23:28,011 | 50 | 85,04 | |
| 50 | 85,04 | |||
| 50 | 85,04 | |||
| 24.02.2025 | 10:23:11,410 | 7 | 85,05 | |
| 7 | 85,05 | |||
| 7 | 85,05 | |||
| 24.02.2025 | 10:23:02,565 | 10 | 85,03 | |
| 10 | 85,03 | |||
| 10 | 85,03 | |||
| 24.02.2025 | 10:22:48,644 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 24.02.2025 | 10:22:47,235 | 12 | 84,99 | |
| 12 | 84,99 | |||
| 12 | 84,99 | |||
| 24.02.2025 | 10:22:45,826 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 24.02.2025 | 10:22:34,616 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 24.02.2025 | 10:22:28,632 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 24.02.2025 | 10:21:37,251 | 20 | 85,01 | |
| 20 | 85,01 | |||
| 20 | 85,01 | |||
| 24.02.2025 | 10:21:21,508 | 15 | 85,01 | |
| 15 | 85,01 | |||
| 15 | 85,01 | |||
| 24.02.2025 | 10:21:06,792 | 35 | 85,00 | |
| 35 | 85,00 | |||
| 35 | 85,00 | |||
| 24.02.2025 | 10:21:04,461 | 59 | 84,99 | |
| 59 | 84,99 | |||
| 59 | 84,99 | |||
| 24.02.2025 | 10:21:02,446 | 15 | 85,00 | |
| 5 | 85,00 | |||
| 15 | 85,00 | |||
| 10 | 85,00 | |||
| 24.02.2025 | 10:20:01,674 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 24.02.2025 | 10:18:59,450 | 19 | 84,99 | |
| 19 | 84,99 | |||
| 19 | 84,99 | |||
| 24.02.2025 | 10:18:57,395 | 23 | 84,99 | |
| 23 | 84,99 | |||
| 23 | 84,99 | |||
| 24.02.2025 | 10:18:46,513 | 125 | 84,99 | |
| 125 | 84,99 | |||
| 125 | 84,99 | |||
| 24.02.2025 | 10:17:37,997 | 35 | 84,94 | |
| 35 | 84,94 | |||
| 35 | 84,94 | |||
| 24.02.2025 | 10:17:22,097 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 24.02.2025 | 10:17:21,385 | 20 | 84,95 | |
| 20 | 84,95 | |||
| 20 | 84,95 | |||
| 24.02.2025 | 10:15:38,188 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 24.02.2025 | 10:15:11,943 | 117 | 84,96 | |
| 117 | 84,96 | |||
| 117 | 84,96 | |||
| 24.02.2025 | 10:14:51,911 | 5 | 84,96 | |
| 5 | 84,96 | |||
| 5 | 84,96 | |||
| 24.02.2025 | 10:14:29,508 | 40 | 84,99 | |
| 40 | 84,99 | |||
| 40 | 84,99 | |||
| 24.02.2025 | 10:14:29,225 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 24.02.2025 | 10:14:27,845 | 75 | 84,99 | |
| 75 | 84,99 | |||
| 75 | 84,99 | |||
| 24.02.2025 | 10:12:58,216 | 13 | 84,76 | |
| 13 | 84,76 | |||
| 13 | 84,76 | |||
| 24.02.2025 | 10:12:46,095 | 6 | 84,76 | |
| 6 | 84,76 | |||
| 6 | 84,76 | |||
| 24.02.2025 | 10:12:39,981 | 10 | 84,75 | |
| 10 | 84,75 | |||
| 10 | 84,75 | |||
| 24.02.2025 | 10:12:18,112 | 100 | 84,71 | |
| 100 | 84,71 | |||
| 100 | 84,71 | |||
| 24.02.2025 | 10:11:27,134 | 200 | 84,65 | |
| 200 | 84,65 | |||
| 200 | 84,65 | |||
| 24.02.2025 | 10:11:22,778 | 10 | 84,69 | |
| 10 | 84,69 | |||
| 10 | 84,69 | |||
| 24.02.2025 | 10:10:48,421 | 40 | 84,56 | |
| 40 | 84,56 | |||
| 40 | 84,56 | |||
| 24.02.2025 | 10:10:42,410 | 100 | 84,66 | |
| 100 | 84,66 | |||
| 100 | 84,66 | |||
| 24.02.2025 | 10:10:39,225 | 17 | 84,69 | |
| 17 | 84,69 | |||
| 17 | 84,69 | |||
| 24.02.2025 | 10:10:38,735 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 24.02.2025 | 10:10:18,922 | 20 | 84,70 | |
| 20 | 84,70 | |||
| 20 | 84,70 | |||
| 24.02.2025 | 10:10:16,261 | 100 | 84,67 | |
| 100 | 84,67 | |||
| 100 | 84,67 | |||
| 24.02.2025 | 10:10:11,939 | 147 | 84,68 | |
| 147 | 84,68 | |||
| 147 | 84,68 | |||
| 24.02.2025 | 10:09:23,194 | 70 | 84,86 | |
| 70 | 84,86 | |||
| 70 | 84,86 | |||
| 24.02.2025 | 10:08:27,405 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 24.02.2025 | 10:07:59,022 | 99 | 84,93 | |
| 99 | 84,93 | |||
| 99 | 84,93 | |||
| 24.02.2025 | 10:07:45,737 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 24.02.2025 | 10:07:02,559 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 24.02.2025 | 10:06:49,351 | 36 | 84,86 | |
| 36 | 84,86 | |||
| 36 | 84,86 | |||
| 24.02.2025 | 10:06:48,982 | 29 | 84,86 | |
| 29 | 84,86 | |||
| 29 | 84,86 | |||
| 24.02.2025 | 10:06:08,864 | 13 | 84,89 | |
| 13 | 84,89 | |||
| 13 | 84,89 | |||
| 24.02.2025 | 10:05:48,445 | 400 | 84,87 | |
| 400 | 84,87 | |||
| 400 | 84,87 | |||
| 24.02.2025 | 10:05:02,629 | 100 | 84,89 | |
| 100 | 84,89 | |||
| 100 | 84,89 | |||
| 24.02.2025 | 10:04:27,575 | 47 | 84,91 | |
| 47 | 84,91 | |||
| 47 | 84,91 | |||
| 24.02.2025 | 10:04:24,698 | 11 | 84,92 | |
| 11 | 84,92 | |||
| 11 | 84,92 | |||
| 24.02.2025 | 10:04:12,971 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 24.02.2025 | 10:03:55,411 | 10 | 84,89 | |
| 10 | 84,89 | |||
| 10 | 84,89 | |||
| 24.02.2025 | 10:03:39,650 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 24.02.2025 | 10:03:32,994 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 24.02.2025 | 10:03:32,664 | 7 | 84,90 | |
| 7 | 84,90 | |||
| 7 | 84,90 | |||
| 24.02.2025 | 10:03:27,196 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 50 | 84,94 | |||
| 24.02.2025 | 10:02:02,500 | 65 | 84,81 | |
| 65 | 84,81 | |||
| 65 | 84,81 | |||
| 24.02.2025 | 10:01:54,840 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 24.02.2025 | 10:01:46,359 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 24.02.2025 | 10:01:28,724 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 24.02.2025 | 10:01:21,156 | 20 | 84,85 | |
| 20 | 84,85 | |||
| 20 | 84,85 | |||
| 24.02.2025 | 10:00:39,712 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 24.02.2025 | 10:00:13,547 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 24.02.2025 | 10:00:08,983 | 50 | 84,90 | |
| 50 | 84,90 | |||
| 50 | 84,90 | |||
| 24.02.2025 | 09:59:58,096 | 450 | 84,86 | |
| 450 | 84,86 | |||
| 450 | 84,86 | |||
| 24.02.2025 | 09:59:21,928 | 12 | 84,92 | |
| 12 | 84,92 | |||
| 12 | 84,92 | |||
| 24.02.2025 | 09:59:17,037 | 60 | 84,92 | |
| 60 | 84,92 | |||
| 60 | 84,92 | |||
| 24.02.2025 | 09:57:29,019 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 24.02.2025 | 09:57:21,831 | 244 | 84,83 | |
| 244 | 84,83 | |||
| 184 | 84,83 | |||
| 60 | 84,83 | |||
| 24.02.2025 | 09:57:19,372 | 500 | 84,83 | |
| 500 | 84,83 | |||
| 500 | 84,83 | |||
| 24.02.2025 | 09:56:47,592 | 500 | 84,83 | |
| 500 | 84,83 | |||
| 500 | 84,83 | |||
| 24.02.2025 | 09:56:39,421 | 176 | 84,88 | |
| 176 | 84,88 | |||
| 176 | 84,88 | |||
| 24.02.2025 | 09:56:20,697 | 58 | 84,89 | |
| 58 | 84,89 | |||
| 58 | 84,89 | |||
| 24.02.2025 | 09:56:04,421 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 24.02.2025 | 09:55:51,028 | 115 | 84,88 | |
| 115 | 84,88 | |||
| 115 | 84,88 | |||
| 24.02.2025 | 09:55:11,277 | 10 | 84,93 | |
| 10 | 84,93 | |||
| 10 | 84,93 | |||
| 24.02.2025 | 09:55:02,636 | 12 | 84,93 | |
| 12 | 84,93 | |||
| 12 | 84,93 | |||
| 24.02.2025 | 09:54:57,189 | 9 | 84,92 | |
| 9 | 84,92 | |||
| 9 | 84,92 | |||
| 24.02.2025 | 09:54:38,959 | 35 | 84,94 | |
| 35 | 84,94 | |||
| 35 | 84,94 | |||
| 24.02.2025 | 09:53:49,374 | 30 | 84,96 | |
| 30 | 84,96 | |||
| 30 | 84,96 | |||
| 24.02.2025 | 09:53:45,287 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 24.02.2025 | 09:53:06,635 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 24.02.2025 | 09:53:05,806 | 255 | 85,00 | |
| 255 | 85,00 | |||
| 255 | 85,00 | |||
| 24.02.2025 | 09:51:28,957 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 24.02.2025 | 09:51:28,679 | 117 | 84,99 | |
| 117 | 84,99 | |||
| 117 | 84,99 | |||
| 24.02.2025 | 09:51:07,754 | 12 | 85,00 | |
| 12 | 85,00 | |||
| 12 | 85,00 | |||
| 24.02.2025 | 09:51:07,582 | 50 | 85,01 | |
| 50 | 85,01 | |||
| 50 | 85,01 | |||
| 24.02.2025 | 09:50:52,669 | 25 | 84,93 | |
| 25 | 84,93 | |||
| 25 | 84,93 | |||
| 24.02.2025 | 09:50:40,358 | 10 | 84,88 | |
| 10 | 84,88 | |||
| 10 | 84,88 | |||
| 24.02.2025 | 09:50:27,044 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 24.02.2025 | 09:49:49,810 | 12 | 84,82 | |
| 12 | 84,82 | |||
| 12 | 84,82 | |||
| 24.02.2025 | 09:48:49,784 | 6 | 84,88 | |
| 6 | 84,88 | |||
| 6 | 84,88 | |||
| 24.02.2025 | 09:48:47,258 | 50 | 84,88 | |
| 50 | 84,88 | |||
| 50 | 84,88 | |||
| 24.02.2025 | 09:47:20,418 | 150 | 84,88 | |
| 150 | 84,88 | |||
| 150 | 84,88 | |||
| 24.02.2025 | 09:46:52,421 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 24.02.2025 | 09:46:51,356 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 24.02.2025 | 09:46:34,901 | 25 | 84,92 | |
| 25 | 84,92 | |||
| 25 | 84,92 | |||
| 24.02.2025 | 09:46:24,137 | 58 | 84,96 | |
| 58 | 84,96 | |||
| 58 | 84,96 | |||
| 24.02.2025 | 09:46:09,666 | 145 | 84,97 | |
| 145 | 84,97 | |||
| 145 | 84,97 | |||
| 24.02.2025 | 09:45:51,001 | 25 | 85,00 | |
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 24.02.2025 | 09:45:21,398 | 55 | 84,94 | |
| 55 | 84,94 | |||
| 55 | 84,94 | |||
| 24.02.2025 | 09:45:19,864 | 10 | 84,94 | |
| 10 | 84,94 | |||
| 10 | 84,94 | |||
| 24.02.2025 | 09:45:09,723 | 50 | 84,91 | |
| 50 | 84,91 | |||
| 50 | 84,91 | |||
| 24.02.2025 | 09:45:03,999 | 12 | 84,95 | |
| 12 | 84,95 | |||
| 12 | 84,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00