Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
19044
10352
1439,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/03/2025 | 18:47:29,796 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 18:47:27,578 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 18:47:24,513 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:47:21,050 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:47:09,769 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:47:04,627 | 6 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:46:58,791 | 29 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 26 | 1 440,50 | |||
| 29 | 1 440,50 | |||
| 18/03/2025 | 18:46:58,696 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:46:57,691 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 18:46:56,685 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:46:53,801 | 20 | 1 440,50 | |
| 17 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 18:46:39,978 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 18:46:36,884 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 18:46:30,925 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 18:46:27,206 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:46:19,982 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:46:09,450 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:46:01,150 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 18:46:00,206 | 12 | 1 440,50 | |
| 12 | 1 440,50 | |||
| 12 | 1 440,50 | |||
| 18/03/2025 | 18:45:59,682 | 2 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18/03/2025 | 18:45:58,332 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:45:58,202 | 9 | 1 440,50 | |
| 9 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 18/03/2025 | 18:45:57,828 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:45:55,517 | 7 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:45:40,064 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:45:39,059 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 18:45:38,057 | 20 | 1 440,50 | |
| 16 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 18:45:34,745 | 4 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18/03/2025 | 18:45:25,901 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 18:45:24,895 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 18:45:20,758 | 4 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:45:18,302 | 9 | 1 439,00 | |
| 9 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 18:45:16,763 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:45:09,512 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:45:08,008 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:45:07,930 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:45:04,279 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:45:02,767 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:45:01,663 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 18:45:01,038 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18/03/2025 | 18:44:58,767 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18/03/2025 | 18:44:57,591 | 9 | 1 440,00 | |
| 9 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18/03/2025 | 18:44:57,036 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:44:48,094 | 25 | 1 440,00 | |
| 25 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 18/03/2025 | 18:44:46,375 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:44:39,848 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:44:37,128 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:44:34,811 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:44:31,593 | 4 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 18:44:29,775 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:44:22,699 | 4 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:44:18,697 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:44:13,770 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:44:03,905 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:44:02,698 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:44:02,096 | 4 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18/03/2025 | 18:43:59,126 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:43:58,674 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:43:55,660 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:43:49,219 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:43:43,204 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18/03/2025 | 18:43:39,452 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:43:32,840 | 4 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 18:43:27,998 | 70 | 1 440,00 | |
| 24 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 70 | 1 440,00 | |||
| 18/03/2025 | 18:43:25,613 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:43:21,052 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:43:12,896 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:43:11,988 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:43:11,688 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:43:11,069 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:43:04,244 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 18:43:01,425 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 18:43:01,078 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 18/03/2025 | 18:42:59,588 | 5 | 1 439,00 | |
| 5 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 18:42:49,348 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:42:46,930 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 18:42:37,374 | 14 | 1 440,50 | |
| 14 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 18/03/2025 | 18:42:35,946 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18/03/2025 | 18:42:35,419 | 8 | 1 439,00 | |
| 8 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 18/03/2025 | 18:42:20,854 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:42:15,098 | 16 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 16 | 1 440,50 | |||
| 18/03/2025 | 18:42:14,618 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:42:04,283 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:42:00,948 | 4 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 18/03/2025 | 18:42:00,741 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:41:58,588 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 18:41:58,450 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18/03/2025 | 18:41:54,004 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:41:52,291 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18/03/2025 | 18:41:36,620 | 58 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 44 | 1 439,00 | |||
| 58 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18/03/2025 | 18:41:27,623 | 43 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 43 | 1 439,50 | |||
| 18/03/2025 | 18:41:24,002 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 18:41:18,668 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18/03/2025 | 18:41:08,515 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:41:01,475 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18/03/2025 | 18:41:01,176 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:41:00,838 | 12 | 1 439,50 | |
| 12 | 1 439,50 | |||
| 12 | 1 439,50 | |||
| 18/03/2025 | 18:41:00,435 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 18:40:51,851 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18/03/2025 | 18:40:42,665 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:40:40,749 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:40:38,858 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 18:40:38,535 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:40:34,294 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18/03/2025 | 18:40:34,166 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 18:40:33,612 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:40:32,286 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18/03/2025 | 18:40:31,518 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18/03/2025 | 18:40:30,831 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18/03/2025 | 18:40:28,987 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:40:26,893 | 90 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 48 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 90 | 1 439,50 | |||
| 18/03/2025 | 18:40:10,379 | 100 | 1 439,50 | |
| 100 | 1 439,50 | |||
| 100 | 1 439,50 | |||
| 18/03/2025 | 18:40:01,007 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18/03/2025 | 18:39:50,849 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:39:47,733 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:39:46,489 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:39:39,682 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:39:37,971 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:39:31,605 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 18/03/2025 | 18:39:29,999 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:39:20,534 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:39:18,974 | 8 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 18/03/2025 | 18:39:14,493 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:39:13,327 | 11 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 18:38:45,443 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 18:38:43,421 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:38:39,863 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:38:30,181 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:38:29,369 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18/03/2025 | 18:38:25,051 | 81 | 1 440,00 | |
| 50 | 1 440,00 | |||
| 80 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18/03/2025 | 18:38:15,926 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:38:12,495 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:38:10,637 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18/03/2025 | 18:38:09,060 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:38:05,508 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:38:04,528 | 50 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 50 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 18:38:02,895 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18/03/2025 | 18:37:57,234 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18/03/2025 | 18:37:54,261 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18/03/2025 | 18:37:48,630 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:37:47,339 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18/03/2025 | 18:37:47,120 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:37:45,814 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:37:44,853 | 44 | 1 439,50 | |
| 44 | 1 439,50 | |||
| 44 | 1 439,50 | |||
| 18/03/2025 | 18:37:43,285 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18/03/2025 | 18:37:31,421 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18/03/2025 | 18:37:23,236 | 10 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18/03/2025 | 18:37:22,292 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18/03/2025 | 18:37:17,692 | 7 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18/03/2025 | 18:37:14,622 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:37:11,930 | 15 | 1 439,50 | |
| 15 | 1 439,50 | |||
| 15 | 1 439,50 | |||
| 18/03/2025 | 18:37:08,966 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:37:07,125 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 18/03/2025 | 18:37:03,851 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:37:01,793 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18/03/2025 | 18:36:58,622 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:36:58,139 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18/03/2025 | 18:36:54,383 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:36:52,177 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:36:48,672 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:36:48,242 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:36:48,042 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:36:39,850 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:36:38,074 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:36:37,264 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18/03/2025 | 18:36:36,364 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:36:32,769 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:36:31,027 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18/03/2025 | 18:36:25,681 | 301 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 300 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 232 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:34:13,878 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 18:34:02,876 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18/03/2025 | 18:34:02,050 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 18:33:54,325 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:33:53,713 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18/03/2025 | 18:33:52,719 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:33:51,307 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:33:41,843 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:33:39,987 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18/03/2025 | 18:33:38,233 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:33:38,114 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:33:35,089 | 35 | 1 440,00 | |
| 20 | 1 440,00 | |||
| 35 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18/03/2025 | 18:33:34,779 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:33:32,918 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18/03/2025 | 18:33:31,978 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18/03/2025 | 18:33:29,112 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18/03/2025 | 18:33:28,165 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18/03/2025 | 18:33:27,169 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:33:22,467 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18/03/2025 | 18:33:19,099 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:33:18,346 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:33:10,625 | 25 | 1 440,50 | |
| 25 | 1 440,50 | |||
| 25 | 1 440,50 | |||
| 18/03/2025 | 18:33:10,059 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:33:07,365 | 27 | 1 440,50 | |
| 27 | 1 440,50 | |||
| 27 | 1 440,50 | |||
| 18/03/2025 | 18:33:06,756 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 18:33:04,266 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18/03/2025 | 18:33:00,993 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 18:32:59,252 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:32:57,848 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:32:57,035 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:32:56,874 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:32:53,556 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 18:32:53,064 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:32:44,688 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:32:41,267 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:32:31,906 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18/03/2025 | 18:32:29,831 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:32:29,391 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:32:15,948 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 17 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:32:14,603 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:32:08,445 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 18:31:57,179 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:31:56,596 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:31:56,471 | 10 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18/03/2025 | 18:31:56,139 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18/03/2025 | 18:31:53,480 | 16 | 1 440,50 | |
| 16 | 1 440,50 | |||
| 16 | 1 440,50 | |||
| 18/03/2025 | 18:31:49,945 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18/03/2025 | 18:31:42,069 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:31:35,175 | 51 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 51 | 1 440,50 | |||
| 18/03/2025 | 18:31:27,398 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:31:25,968 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:31:23,052 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:31:21,153 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:31:17,647 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18/03/2025 | 18:31:17,516 | 10 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:31:08,335 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 18:31:06,625 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:31:06,377 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:31:04,713 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:30:58,401 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:30:58,203 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:30:57,879 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:30:51,149 | 9 | 1 439,50 | |
| 9 | 1 439,50 | |||
| 9 | 1 439,50 | |||
| 18/03/2025 | 18:30:46,844 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:30:46,439 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:30:45,837 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18/03/2025 | 18:30:32,178 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18/03/2025 | 18:30:32,145 | 5 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 18/03/2025 | 18:30:28,022 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:30:27,899 | 10 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:30:27,442 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:30:26,406 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:30:25,544 | 4 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:30:23,285 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:30:17,554 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18/03/2025 | 18:30:12,635 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:30:08,605 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:30:07,898 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:30:06,595 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:30:03,857 | 8 | 1 439,00 | |
| 8 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18/03/2025 | 18:29:56,381 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 18:29:52,037 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18/03/2025 | 18:29:50,609 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:29:47,425 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 18:29:45,240 | 60 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 41 | 1 439,50 | |||
| 57 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18/03/2025 | 18:29:21,019 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 18:29:19,226 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:29:18,244 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 18:29:16,151 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:29:16,120 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:29:13,862 | 8 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 18/03/2025 | 18:29:12,684 | 26 | 1 439,50 | |
| 26 | 1 439,50 | |||
| 26 | 1 439,50 | |||
| 18/03/2025 | 18:29:08,225 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:29:07,952 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:29:04,599 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18/03/2025 | 18:29:01,207 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 18:28:57,290 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 18:28:47,994 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:28:41,345 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:28:40,128 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18/03/2025 | 18:28:39,827 | 10 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18/03/2025 | 18:28:37,553 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:28:32,276 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18/03/2025 | 18:28:30,558 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:28:23,627 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18/03/2025 | 18:28:18,407 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18/03/2025 | 18:28:16,074 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:28:15,367 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:28:13,966 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18/03/2025 | 18:28:12,651 | 11 | 1 440,50 | |
| 11 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 18:28:09,293 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 18:28:06,062 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:27:54,181 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 18:27:54,005 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 18:27:53,000 | 20 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 12 | 1 440,50 | |||
| 18/03/2025 | 18:27:51,995 | 20 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 18:27:49,125 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18/03/2025 | 18:27:39,797 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 18:27:35,366 | 2 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 18:27:29,918 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 18:27:29,803 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 18:27:22,959 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 18:27:21,092 | 126 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 126 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 118 | 1 438,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 438,50
Vente: 1 440,50
Capitaux: 308 464 TEUR -
Steyr Motors AG
Achat: 204,00 / Vente: 210,00
Capitaux: 115 081 TEUR -
RENK Group AG
Achat: 47,90 / Vente: 48,095
Capitaux: 79 980 TEUR -
HENSOLDT AG
Achat: 78,55 / Vente: 78,80
Capitaux: 78 410 TEUR -
Nvidia Corp.
Achat: 106,94 / Vente: 107,02
Capitaux: 50 435 TEUR
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 18:47:35
dernière actualisation:
18/03/2025 @ 18:47:35