Intel Corp.
- Informations
- Dernièr
- Négocier des titres
906
736
19,112
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/09/2024 | 20:21:17,460 | 300 | 19,112 | |
300 | 19,112 | |||
300 | 19,112 | |||
18/09/2024 | 20:20:21,187 | 150 | 19,102 | |
150 | 19,102 | |||
150 | 19,102 | |||
18/09/2024 | 20:20:02,999 | 526 | 19,094 | |
526 | 19,094 | |||
526 | 19,094 | |||
18/09/2024 | 20:19:21,861 | 300 | 19,116 | |
300 | 19,116 | |||
300 | 19,116 | |||
18/09/2024 | 20:19:21,400 | 27 | 19,104 | |
27 | 19,104 | |||
27 | 19,104 | |||
18/09/2024 | 20:19:08,668 | 320 | 19,12 | |
320 | 19,12 | |||
320 | 19,12 | |||
18/09/2024 | 20:18:29,257 | 75 | 19,098 | |
75 | 19,098 | |||
75 | 19,098 | |||
18/09/2024 | 20:18:22,272 | 291 | 19,06 | |
291 | 19,06 | |||
291 | 19,06 | |||
18/09/2024 | 20:17:58,541 | 2 000 | 19,06 | |
2 000 | 19,06 | |||
2 000 | 19,06 | |||
18/09/2024 | 20:17:37,966 | 1 560 | 18,986 | |
1 560 | 18,986 | |||
1 560 | 18,986 | |||
18/09/2024 | 20:15:26,509 | 20 | 18,944 | |
20 | 18,944 | |||
20 | 18,944 | |||
18/09/2024 | 20:12:48,395 | 200 | 18,904 | |
200 | 18,904 | |||
200 | 18,904 | |||
18/09/2024 | 20:12:30,839 | 465 | 18,896 | |
465 | 18,896 | |||
465 | 18,896 | |||
18/09/2024 | 20:12:30,231 | 200 | 18,946 | |
200 | 18,946 | |||
200 | 18,946 | |||
18/09/2024 | 20:09:52,533 | 70 | 19,042 | |
70 | 19,042 | |||
70 | 19,042 | |||
18/09/2024 | 20:08:43,828 | 300 | 19,02 | |
300 | 19,02 | |||
300 | 19,02 | |||
18/09/2024 | 20:07:36,430 | 150 | 19,136 | |
150 | 19,136 | |||
150 | 19,136 | |||
18/09/2024 | 20:06:35,387 | 5 | 19,112 | |
5 | 19,112 | |||
5 | 19,112 | |||
18/09/2024 | 20:05:13,661 | 450 | 19,096 | |
30 | 19,096 | |||
450 | 19,096 | |||
420 | 19,096 | |||
18/09/2024 | 20:04:28,686 | 200 | 19,096 | |
200 | 19,096 | |||
200 | 19,096 | |||
18/09/2024 | 20:03:51,881 | 1 000 | 19,146 | |
1 000 | 19,146 | |||
1 000 | 19,146 | |||
18/09/2024 | 20:03:47,194 | 2 250 | 19,166 | |
2 250 | 19,166 | |||
2 250 | 19,166 | |||
18/09/2024 | 20:03:37,378 | 3 001 | 19,16 | |
3 001 | 19,16 | |||
3 001 | 19,16 | |||
18/09/2024 | 20:02:02,922 | 70 | 19,282 | |
70 | 19,282 | |||
70 | 19,282 | |||
18/09/2024 | 20:01:18,032 | 56 | 19,218 | |
56 | 19,218 | |||
56 | 19,218 | |||
18/09/2024 | 20:01:01,148 | 25 | 19,20 | |
25 | 19,20 | |||
25 | 19,20 | |||
18/09/2024 | 20:00:07,160 | 500 | 19,00 | |
500 | 19,00 | |||
500 | 19,00 | |||
18/09/2024 | 20:00:06,470 | 200 | 18,99 | |
200 | 18,99 | |||
200 | 18,99 | |||
18/09/2024 | 19:59:50,099 | 6 | 18,976 | |
6 | 18,976 | |||
6 | 18,976 | |||
18/09/2024 | 19:58:34,055 | 2 000 | 18,976 | |
2 000 | 18,976 | |||
2 000 | 18,976 | |||
18/09/2024 | 19:54:29,319 | 200 | 18,946 | |
200 | 18,946 | |||
200 | 18,946 | |||
18/09/2024 | 19:52:42,520 | 1 770 | 18,932 | |
1 770 | 18,932 | |||
1 770 | 18,932 | |||
18/09/2024 | 19:52:17,427 | 4 230 | 18,932 | |
4 230 | 18,932 | |||
4 230 | 18,932 | |||
18/09/2024 | 19:48:55,635 | 6 | 18,958 | |
6 | 18,958 | |||
6 | 18,958 | |||
18/09/2024 | 19:48:22,451 | 7 | 18,95 | |
7 | 18,95 | |||
7 | 18,95 | |||
18/09/2024 | 19:47:06,782 | 10 | 18,968 | |
10 | 18,968 | |||
10 | 18,968 | |||
18/09/2024 | 19:46:46,866 | 3 170 | 18,952 | |
3 170 | 18,952 | |||
3 170 | 18,952 | |||
18/09/2024 | 19:44:44,817 | 50 | 18,926 | |
50 | 18,926 | |||
50 | 18,926 | |||
18/09/2024 | 19:44:30,085 | 50 | 18,952 | |
50 | 18,952 | |||
50 | 18,952 | |||
18/09/2024 | 19:43:23,611 | 27 | 18,926 | |
27 | 18,926 | |||
27 | 18,926 | |||
18/09/2024 | 19:43:14,020 | 1 000 | 18,926 | |
1 000 | 18,926 | |||
1 000 | 18,926 | |||
18/09/2024 | 19:40:17,960 | 41 | 18,92 | |
41 | 18,92 | |||
41 | 18,92 | |||
18/09/2024 | 19:38:44,308 | 100 | 18,894 | |
100 | 18,894 | |||
13 | 18,894 | |||
87 | 18,894 | |||
18/09/2024 | 19:38:27,719 | 100 | 18,92 | |
100 | 18,92 | |||
100 | 18,92 | |||
18/09/2024 | 19:37:17,478 | 133 | 18,936 | |
133 | 18,936 | |||
133 | 18,936 | |||
18/09/2024 | 19:36:51,856 | 200 | 18,952 | |
200 | 18,952 | |||
200 | 18,952 | |||
18/09/2024 | 19:33:05,327 | 52 | 18,928 | |
52 | 18,928 | |||
52 | 18,928 | |||
18/09/2024 | 19:31:12,059 | 80 | 18,918 | |
80 | 18,918 | |||
80 | 18,918 | |||
18/09/2024 | 19:31:07,673 | 50 | 18,918 | |
50 | 18,918 | |||
50 | 18,918 | |||
18/09/2024 | 19:29:28,639 | 254 | 18,868 | |
254 | 18,868 | |||
254 | 18,868 | |||
18/09/2024 | 19:26:14,837 | 8 | 18,888 | |
8 | 18,888 | |||
8 | 18,888 | |||
18/09/2024 | 19:23:03,565 | 40 | 18,842 | |
40 | 18,842 | |||
40 | 18,842 | |||
18/09/2024 | 19:22:44,585 | 350 | 18,816 | |
350 | 18,816 | |||
350 | 18,816 | |||
18/09/2024 | 19:22:44,550 | 500 | 18,816 | |
500 | 18,816 | |||
500 | 18,816 | |||
18/09/2024 | 19:22:15,120 | 655 | 18,85 | |
655 | 18,85 | |||
655 | 18,85 | |||
18/09/2024 | 19:21:46,669 | 5 | 18,86 | |
5 | 18,86 | |||
5 | 18,86 | |||
18/09/2024 | 19:15:45,932 | 100 | 18,88 | |
100 | 18,88 | |||
100 | 18,88 | |||
18/09/2024 | 19:14:42,863 | 25 | 18,90 | |
25 | 18,90 | |||
25 | 18,90 | |||
18/09/2024 | 19:11:58,868 | 50 | 18,876 | |
50 | 18,876 | |||
50 | 18,876 | |||
18/09/2024 | 19:11:43,973 | 3 | 18,898 | |
3 | 18,898 | |||
3 | 18,898 | |||
18/09/2024 | 19:07:57,485 | 80 | 18,928 | |
80 | 18,928 | |||
80 | 18,928 | |||
18/09/2024 | 19:06:26,091 | 220 | 18,902 | |
220 | 18,902 | |||
220 | 18,902 | |||
18/09/2024 | 19:04:16,961 | 27 | 18,91 | |
27 | 18,91 | |||
27 | 18,91 | |||
18/09/2024 | 19:02:42,724 | 70 | 18,902 | |
70 | 18,902 | |||
70 | 18,902 | |||
18/09/2024 | 19:02:18,108 | 280 | 18,912 | |
280 | 18,912 | |||
280 | 18,912 | |||
18/09/2024 | 19:02:18,064 | 80 | 18,904 | |
80 | 18,904 | |||
80 | 18,904 | |||
18/09/2024 | 19:01:27,121 | 60 | 18,95 | |
60 | 18,95 | |||
60 | 18,95 | |||
18/09/2024 | 18:58:02,923 | 1 500 | 18,96 | |
1 500 | 18,96 | |||
1 500 | 18,96 | |||
18/09/2024 | 18:57:09,466 | 5 | 18,988 | |
5 | 18,988 | |||
5 | 18,988 | |||
18/09/2024 | 18:56:42,884 | 200 | 18,988 | |
200 | 18,988 | |||
200 | 18,988 | |||
18/09/2024 | 18:55:32,471 | 130 | 18,94 | |
130 | 18,94 | |||
130 | 18,94 | |||
18/09/2024 | 18:54:52,972 | 55 | 18,932 | |
55 | 18,932 | |||
55 | 18,932 | |||
18/09/2024 | 18:53:30,561 | 120 | 18,938 | |
120 | 18,938 | |||
120 | 18,938 | |||
18/09/2024 | 18:50:15,542 | 21 | 18,93 | |
21 | 18,93 | |||
21 | 18,93 | |||
18/09/2024 | 18:48:57,683 | 125 | 18,916 | |
125 | 18,916 | |||
125 | 18,916 | |||
18/09/2024 | 18:48:06,037 | 7 | 18,938 | |
7 | 18,938 | |||
7 | 18,938 | |||
18/09/2024 | 18:46:38,486 | 55 | 18,90 | |
55 | 18,90 | |||
55 | 18,90 | |||
18/09/2024 | 18:45:37,078 | 199 | 18,916 | |
199 | 18,916 | |||
199 | 18,916 | |||
18/09/2024 | 18:44:56,231 | 380 | 18,934 | |
380 | 18,934 | |||
380 | 18,934 | |||
18/09/2024 | 18:42:57,244 | 10 | 18,916 | |
10 | 18,916 | |||
10 | 18,916 | |||
18/09/2024 | 18:41:26,568 | 23 | 18,932 | |
23 | 18,932 | |||
23 | 18,932 | |||
18/09/2024 | 18:39:58,113 | 500 | 18,932 | |
500 | 18,932 | |||
500 | 18,932 | |||
18/09/2024 | 18:35:49,105 | 35 | 18,912 | |
35 | 18,912 | |||
35 | 18,912 | |||
18/09/2024 | 18:35:39,364 | 60 | 18,912 | |
60 | 18,912 | |||
60 | 18,912 | |||
18/09/2024 | 18:35:14,792 | 20 | 18,912 | |
20 | 18,912 | |||
20 | 18,912 | |||
18/09/2024 | 18:34:52,895 | 550 | 18,928 | |
550 | 18,928 | |||
550 | 18,928 | |||
18/09/2024 | 18:33:25,424 | 9 | 18,904 | |
9 | 18,904 | |||
9 | 18,904 | |||
18/09/2024 | 18:32:04,939 | 50 | 18,914 | |
50 | 18,914 | |||
50 | 18,914 | |||
18/09/2024 | 18:30:52,834 | 60 | 18,912 | |
60 | 18,912 | |||
60 | 18,912 | |||
18/09/2024 | 18:29:42,633 | 200 | 18,884 | |
200 | 18,884 | |||
200 | 18,884 | |||
18/09/2024 | 18:29:24,181 | 2 | 18,894 | |
2 | 18,894 | |||
2 | 18,894 | |||
18/09/2024 | 18:27:37,659 | 250 | 18,868 | |
250 | 18,868 | |||
197 | 18,868 | |||
53 | 18,868 | |||
18/09/2024 | 18:26:08,680 | 140 | 18,894 | |
140 | 18,894 | |||
140 | 18,894 | |||
18/09/2024 | 18:25:16,148 | 3 | 18,866 | |
3 | 18,866 | |||
3 | 18,866 | |||
18/09/2024 | 18:24:02,660 | 25 | 18,874 | |
25 | 18,874 | |||
25 | 18,874 | |||
18/09/2024 | 18:23:44,677 | 280 | 18,866 | |
280 | 18,866 | |||
280 | 18,866 | |||
18/09/2024 | 18:22:28,214 | 513 | 18,824 | |
513 | 18,824 | |||
513 | 18,824 | |||
18/09/2024 | 18:21:15,302 | 100 | 18,824 | |
100 | 18,824 | |||
100 | 18,824 | |||
18/09/2024 | 18:20:19,276 | 250 | 18,832 | |
250 | 18,832 | |||
250 | 18,832 | |||
18/09/2024 | 18:19:43,089 | 250 | 18,816 | |
250 | 18,816 | |||
250 | 18,816 | |||
18/09/2024 | 18:18:40,216 | 50 | 18,852 | |
50 | 18,852 | |||
50 | 18,852 | |||
18/09/2024 | 18:14:50,163 | 540 | 18,79 | |
540 | 18,79 | |||
540 | 18,79 | |||
18/09/2024 | 18:13:15,694 | 1 000 | 18,822 | |
1 000 | 18,822 | |||
1 000 | 18,822 | |||
18/09/2024 | 18:12:36,051 | 9 | 18,796 | |
9 | 18,796 | |||
9 | 18,796 | |||
18/09/2024 | 18:12:35,698 | 100 | 18,796 | |
100 | 18,796 | |||
100 | 18,796 | |||
18/09/2024 | 18:12:10,497 | 212 | 18,822 | |
212 | 18,822 | |||
212 | 18,822 | |||
18/09/2024 | 18:10:56,701 | 10 | 18,84 | |
10 | 18,84 | |||
10 | 18,84 | |||
18/09/2024 | 18:09:40,245 | 70 | 18,834 | |
70 | 18,834 | |||
70 | 18,834 | |||
18/09/2024 | 18:09:37,144 | 100 | 18,834 | |
100 | 18,834 | |||
100 | 18,834 | |||
18/09/2024 | 18:08:25,434 | 107 | 18,84 | |
107 | 18,84 | |||
107 | 18,84 | |||
18/09/2024 | 18:06:22,202 | 6 | 18,842 | |
6 | 18,842 | |||
6 | 18,842 | |||
18/09/2024 | 18:06:20,359 | 19 | 18,816 | |
19 | 18,816 | |||
19 | 18,816 | |||
18/09/2024 | 18:04:03,480 | 930 | 18,80 | |
30 | 18,80 | |||
930 | 18,80 | |||
800 | 18,80 | |||
100 | 18,80 | |||
18/09/2024 | 18:03:31,142 | 10 | 18,816 | |
10 | 18,816 | |||
10 | 18,816 | |||
18/09/2024 | 18:03:05,092 | 60 | 18,802 | |
60 | 18,802 | |||
60 | 18,802 | |||
18/09/2024 | 18:02:56,943 | 100 | 18,816 | |
100 | 18,816 | |||
100 | 18,816 | |||
18/09/2024 | 18:02:50,336 | 100 | 18,802 | |
100 | 18,802 | |||
100 | 18,802 | |||
18/09/2024 | 17:59:58,935 | 200 | 18,838 | |
200 | 18,838 | |||
200 | 18,838 | |||
18/09/2024 | 17:59:32,493 | 10 | 18,838 | |
10 | 18,838 | |||
10 | 18,838 | |||
18/09/2024 | 17:59:00,114 | 90 | 18,82 | |
90 | 18,82 | |||
90 | 18,82 | |||
18/09/2024 | 17:58:49,637 | 7 | 18,846 | |
7 | 18,846 | |||
7 | 18,846 | |||
18/09/2024 | 17:58:01,395 | 334 | 18,848 | |
334 | 18,848 | |||
334 | 18,848 | |||
18/09/2024 | 17:57:44,997 | 275 | 18,874 | |
275 | 18,874 | |||
275 | 18,874 | |||
18/09/2024 | 17:56:52,102 | 8 | 18,874 | |
8 | 18,874 | |||
8 | 18,874 | |||
18/09/2024 | 17:56:25,111 | 1 | 18,866 | |
1 | 18,866 | |||
1 | 18,866 | |||
18/09/2024 | 17:56:18,157 | 190 | 18,856 | |
190 | 18,856 | |||
190 | 18,856 | |||
18/09/2024 | 17:56:17,758 | 1 000 | 18,856 | |
1 000 | 18,856 | |||
1 000 | 18,856 | |||
18/09/2024 | 17:56:05,596 | 105 | 18,874 | |
105 | 18,874 | |||
105 | 18,874 | |||
18/09/2024 | 17:55:22,279 | 4 | 18,874 | |
4 | 18,874 | |||
4 | 18,874 | |||
18/09/2024 | 17:55:17,437 | 150 | 18,874 | |
150 | 18,874 | |||
150 | 18,874 | |||
18/09/2024 | 17:55:08,490 | 275 | 18,85 | |
275 | 18,85 | |||
275 | 18,85 | |||
18/09/2024 | 17:53:24,051 | 60 | 18,85 | |
60 | 18,85 | |||
60 | 18,85 | |||
18/09/2024 | 17:52:28,500 | 20 | 18,848 | |
20 | 18,848 | |||
20 | 18,848 | |||
18/09/2024 | 17:50:58,188 | 50 | 18,848 | |
50 | 18,848 | |||
50 | 18,848 | |||
18/09/2024 | 17:50:06,049 | 160 | 18,814 | |
160 | 18,814 | |||
160 | 18,814 | |||
18/09/2024 | 17:49:23,276 | 33 | 18,798 | |
33 | 18,798 | |||
33 | 18,798 | |||
18/09/2024 | 17:48:52,972 | 28 | 18,814 | |
28 | 18,814 | |||
28 | 18,814 | |||
18/09/2024 | 17:48:48,868 | 150 | 18,79 | |
150 | 18,79 | |||
150 | 18,79 | |||
18/09/2024 | 17:48:03,193 | 250 | 18,762 | |
200 | 18,762 | |||
250 | 18,762 | |||
50 | 18,762 | |||
18/09/2024 | 17:47:55,719 | 50 | 18,792 | |
50 | 18,792 | |||
50 | 18,792 | |||
18/09/2024 | 17:47:24,263 | 2 914 | 18,80 | |
263 | 18,80 | |||
1 000 | 18,80 | |||
10 | 18,80 | |||
11 | 18,80 | |||
10 | 18,80 | |||
60 | 18,80 | |||
530 | 18,80 | |||
235 | 18,80 | |||
765 | 18,80 | |||
2 914 | 18,80 | |||
30 | 18,80 | |||
18/09/2024 | 17:46:43,351 | 470 | 18,80 | |
150 | 18,80 | |||
70 | 18,80 | |||
470 | 18,80 | |||
50 | 18,80 | |||
200 | 18,80 | |||
18/09/2024 | 17:46:43,322 | 765 | 18,80 | |
665 | 18,80 | |||
765 | 18,80 | |||
100 | 18,80 | |||
18/09/2024 | 17:46:43,190 | 213 | 18,81 | |
55 | 18,81 | |||
213 | 18,81 | |||
158 | 18,81 | |||
18/09/2024 | 17:46:43,061 | 15 | 18,82 | |
15 | 18,82 | |||
15 | 18,82 | |||
18/09/2024 | 17:46:38,978 | 2 500 | 18,84 | |
2 500 | 18,84 | |||
2 500 | 18,84 | |||
18/09/2024 | 17:44:57,898 | 20 | 18,84 | |
20 | 18,84 | |||
20 | 18,84 | |||
18/09/2024 | 17:43:44,426 | 50 | 18,842 | |
50 | 18,842 | |||
50 | 18,842 | |||
18/09/2024 | 17:43:44,397 | 565 | 18,85 | |
465 | 18,85 | |||
100 | 18,85 | |||
565 | 18,85 | |||
18/09/2024 | 17:43:18,143 | 565 | 18,852 | |
565 | 18,852 | |||
565 | 18,852 | |||
18/09/2024 | 17:40:58,013 | 335 | 18,852 | |
335 | 18,852 | |||
335 | 18,852 | |||
18/09/2024 | 17:40:42,546 | 565 | 18,852 | |
565 | 18,852 | |||
565 | 18,852 | |||
18/09/2024 | 17:40:21,067 | 57 | 18,87 | |
57 | 18,87 | |||
57 | 18,87 | |||
18/09/2024 | 17:40:17,017 | 16 | 18,87 | |
16 | 18,87 | |||
16 | 18,87 | |||
18/09/2024 | 17:39:50,972 | 200 | 18,87 | |
200 | 18,87 | |||
200 | 18,87 | |||
18/09/2024 | 17:39:06,330 | 500 | 18,89 | |
500 | 18,89 | |||
500 | 18,89 | |||
18/09/2024 | 17:38:57,895 | 299 | 18,89 | |
299 | 18,89 | |||
299 | 18,89 | |||
18/09/2024 | 17:38:35,658 | 1 000 | 18,87 | |
1 000 | 18,87 | |||
500 | 18,87 | |||
500 | 18,87 | |||
18/09/2024 | 17:38:35,463 | 130 | 18,87 | |
130 | 18,87 | |||
130 | 18,87 | |||
18/09/2024 | 17:38:35,188 | 3 728 | 18,90 | |
1 000 | 18,90 | |||
270 | 18,90 | |||
262 | 18,90 | |||
150 | 18,90 | |||
10 | 18,90 | |||
12 | 18,90 | |||
100 | 18,90 | |||
100 | 18,90 | |||
3 728 | 18,90 | |||
65 | 18,90 | |||
75 | 18,90 | |||
4 | 18,90 | |||
5 | 18,90 | |||
25 | 18,90 | |||
1 650 | 18,90 | |||
18/09/2024 | 17:37:39,826 | 267 | 18,932 | |
267 | 18,932 | |||
267 | 18,932 | |||
18/09/2024 | 17:37:07,718 | 19 | 18,93 | |
19 | 18,93 | |||
19 | 18,93 | |||
18/09/2024 | 17:36:03,203 | 500 | 18,904 | |
500 | 18,904 | |||
500 | 18,904 | |||
18/09/2024 | 17:34:44,029 | 500 | 18,92 | |
500 | 18,92 | |||
500 | 18,92 | |||
18/09/2024 | 17:34:43,978 | 158 | 18,922 | |
158 | 18,922 | |||
158 | 18,922 | |||
18/09/2024 | 17:32:16,606 | 50 | 18,924 | |
50 | 18,924 | |||
50 | 18,924 | |||
18/09/2024 | 17:28:50,971 | 600 | 19,00 | |
300 | 19,00 | |||
600 | 19,00 | |||
300 | 19,00 | |||
18/09/2024 | 17:27:04,654 | 1 500 | 18,956 | |
1 500 | 18,956 | |||
1 500 | 18,956 | |||
18/09/2024 | 17:26:57,392 | 20 | 18,934 | |
20 | 18,934 | |||
20 | 18,934 | |||
18/09/2024 | 17:25:59,955 | 30 | 18,922 | |
30 | 18,922 | |||
30 | 18,922 | |||
18/09/2024 | 17:25:43,396 | 1 000 | 18,922 | |
1 000 | 18,922 | |||
1 000 | 18,922 | |||
18/09/2024 | 17:23:28,126 | 8 | 18,924 | |
8 | 18,924 | |||
8 | 18,924 | |||
18/09/2024 | 17:23:24,134 | 519 | 18,904 | |
519 | 18,904 | |||
519 | 18,904 | |||
18/09/2024 | 17:23:16,709 | 1 000 | 18,906 | |
1 000 | 18,906 | |||
1 000 | 18,906 | |||
18/09/2024 | 17:23:12,695 | 150 | 18,926 | |
150 | 18,926 | |||
150 | 18,926 | |||
18/09/2024 | 17:22:43,439 | 100 | 18,91 | |
100 | 18,91 | |||
100 | 18,91 | |||
18/09/2024 | 17:22:43,212 | 3 001 | 18,92 | |
3 001 | 18,92 | |||
100 | 18,92 | |||
56 | 18,92 | |||
2 845 | 18,92 | |||
18/09/2024 | 17:22:43,107 | 25 | 18,93 | |
25 | 18,93 | |||
25 | 18,93 | |||
18/09/2024 | 17:22:37,234 | 700 | 18,932 | |
700 | 18,932 | |||
700 | 18,932 | |||
18/09/2024 | 17:20:30,817 | 5 | 18,954 | |
5 | 18,954 | |||
5 | 18,954 | |||
18/09/2024 | 17:19:46,560 | 165 | 18,956 | |
165 | 18,956 | |||
165 | 18,956 | |||
18/09/2024 | 17:19:34,626 | 25 | 18,956 | |
25 | 18,956 | |||
25 | 18,956 | |||
18/09/2024 | 17:18:16,523 | 575 | 18,946 | |
575 | 18,946 | |||
575 | 18,946 | |||
18/09/2024 | 17:17:46,874 | 3 000 | 18,936 | |
3 000 | 18,936 | |||
3 000 | 18,936 | |||
18/09/2024 | 17:17:46,812 | 200 | 18,936 | |
100 | 18,936 | |||
200 | 18,936 | |||
100 | 18,936 | |||
18/09/2024 | 17:16:53,309 | 7 | 18,978 | |
7 | 18,978 | |||
7 | 18,978 | |||
18/09/2024 | 17:16:18,159 | 56 | 18,97 | |
56 | 18,97 | |||
56 | 18,97 | |||
18/09/2024 | 17:16:09,425 | 200 | 18,978 | |
200 | 18,978 | |||
200 | 18,978 | |||
18/09/2024 | 17:15:56,321 | 316 | 18,98 | |
316 | 18,98 | |||
316 | 18,98 | |||
18/09/2024 | 17:15:15,704 | 222 | 19,002 | |
222 | 19,002 | |||
222 | 19,002 | |||
18/09/2024 | 17:15:06,994 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
18/09/2024 | 17:14:40,081 | 111 | 19,008 | |
111 | 19,008 | |||
111 | 19,008 | |||
18/09/2024 | 17:13:16,199 | 3 100 | 18,982 | |
3 100 | 18,982 | |||
1 500 | 18,982 | |||
1 600 | 18,982 | |||
18/09/2024 | 17:13:10,797 | 334 | 18,982 | |
284 | 18,982 | |||
334 | 18,982 | |||
50 | 18,982 | |||
18/09/2024 | 17:13:10,745 | 422 | 18,982 | |
422 | 18,982 | |||
422 | 18,982 | |||
18/09/2024 | 17:13:10,683 | 422 | 18,982 | |
422 | 18,982 | |||
422 | 18,982 | |||
18/09/2024 | 17:13:10,627 | 422 | 18,982 | |
422 | 18,982 | |||
422 | 18,982 | |||
18/09/2024 | 17:13:10,485 | 1 810 | 19,00 | |
50 | 19,00 | |||
75 | 19,00 | |||
3 | 19,00 | |||
13 | 19,00 | |||
30 | 19,00 | |||
1 | 19,00 | |||
50 | 19,00 | |||
1 810 | 19,00 | |||
26 | 19,00 | |||
5 | 19,00 | |||
120 | 19,00 | |||
600 | 19,00 | |||
100 | 19,00 | |||
32 | 19,00 | |||
20 | 19,00 | |||
100 | 19,00 | |||
75 | 19,00 | |||
50 | 19,00 | |||
460 | 19,00 | |||
18/09/2024 | 17:11:06,252 | 5 | 19,022 | |
5 | 19,022 | |||
5 | 19,022 | |||
18/09/2024 | 17:11:02,542 | 380 | 19,042 | |
380 | 19,042 | |||
380 | 19,042 | |||
18/09/2024 | 17:10:43,299 | 100 | 19,042 | |
100 | 19,042 | |||
100 | 19,042 | |||
18/09/2024 | 17:09:37,282 | 15 | 19,072 | |
15 | 19,072 | |||
15 | 19,072 | |||
18/09/2024 | 17:08:37,245 | 100 | 19,068 | |
100 | 19,068 | |||
100 | 19,068 | |||
18/09/2024 | 17:07:32,229 | 30 | 19,084 | |
30 | 19,084 | |||
30 | 19,084 | |||
18/09/2024 | 17:07:01,097 | 15 | 19,10 | |
15 | 19,10 | |||
15 | 19,10 | |||
18/09/2024 | 17:06:34,167 | 300 | 19,124 | |
300 | 19,124 | |||
300 | 19,124 | |||
18/09/2024 | 17:06:13,586 | 156 | 19,124 | |
156 | 19,124 | |||
156 | 19,124 | |||
18/09/2024 | 17:02:44,954 | 100 | 19,126 | |
100 | 19,126 | |||
100 | 19,126 | |||
18/09/2024 | 17:02:24,501 | 100 | 19,12 | |
100 | 19,12 | |||
100 | 19,12 | |||
18/09/2024 | 17:01:29,997 | 100 | 19,112 | |
100 | 19,112 | |||
100 | 19,112 | |||
18/09/2024 | 16:59:51,713 | 15 | 19,084 | |
15 | 19,084 | |||
15 | 19,084 | |||
18/09/2024 | 16:59:47,960 | 200 | 19,084 | |
200 | 19,084 | |||
200 | 19,084 | |||
18/09/2024 | 16:56:35,899 | 3 | 19,084 | |
3 | 19,084 | |||
3 | 19,084 | |||
18/09/2024 | 16:56:22,252 | 900 | 19,10 | |
900 | 19,10 | |||
900 | 19,10 | |||
18/09/2024 | 16:53:10,462 | 283 | 19,076 | |
283 | 19,076 | |||
283 | 19,076 | |||
18/09/2024 | 16:50:52,424 | 150 | 19,064 | |
150 | 19,064 | |||
150 | 19,064 | |||
18/09/2024 | 16:50:11,077 | 566 | 19,10 | |
216 | 19,10 | |||
566 | 19,10 | |||
50 | 19,10 | |||
300 | 19,10 | |||
18/09/2024 | 16:44:32,329 | 111 | 19,15 | |
111 | 19,15 | |||
111 | 19,15 | |||
18/09/2024 | 16:43:26,599 | 42 | 19,152 | |
42 | 19,152 | |||
42 | 19,152 | |||
18/09/2024 | 16:43:02,232 | 26 | 19,14 | |
26 | 19,14 | |||
26 | 19,14 | |||
18/09/2024 | 16:41:16,998 | 48 | 19,102 | |
48 | 19,102 | |||
48 | 19,102 | |||
18/09/2024 | 16:39:35,257 | 1 550 | 19,128 | |
1 550 | 19,128 | |||
1 550 | 19,128 | |||
18/09/2024 | 16:38:02,004 | 2 | 19,132 | |
2 | 19,132 | |||
2 | 19,132 | |||
18/09/2024 | 16:36:49,804 | 70 | 19,126 | |
70 | 19,126 | |||
70 | 19,126 | |||
18/09/2024 | 16:36:46,150 | 5 | 19,126 | |
5 | 19,126 | |||
5 | 19,126 | |||
18/09/2024 | 16:35:05,921 | 7 | 19,12 | |
7 | 19,12 | |||
7 | 19,12 | |||
18/09/2024 | 16:33:58,105 | 1 600 | 19,124 | |
1 600 | 19,124 | |||
1 600 | 19,124 | |||
18/09/2024 | 16:33:20,981 | 20 | 19,14 | |
20 | 19,14 | |||
20 | 19,14 | |||
18/09/2024 | 16:31:40,190 | 70 | 19,076 | |
70 | 19,076 | |||
70 | 19,076 | |||
18/09/2024 | 16:29:44,308 | 500 | 19,11 | |
500 | 19,11 | |||
500 | 19,11 | |||
18/09/2024 | 16:29:07,105 | 240 | 19,136 | |
240 | 19,136 | |||
240 | 19,136 | |||
18/09/2024 | 16:28:32,394 | 70 | 19,10 | |
70 | 19,10 | |||
70 | 19,10 | |||
18/09/2024 | 16:27:52,275 | 600 | 19,08 | |
600 | 19,08 | |||
600 | 19,08 | |||
18/09/2024 | 16:25:15,981 | 27 | 19,058 | |
27 | 19,058 | |||
27 | 19,058 | |||
18/09/2024 | 16:24:40,103 | 3 | 19,022 | |
3 | 19,022 | |||
3 | 19,022 | |||
18/09/2024 | 16:24:11,208 | 295 | 19,034 | |
295 | 19,034 | |||
295 | 19,034 | |||
18/09/2024 | 16:23:34,516 | 870 | 19,032 | |
870 | 19,032 | |||
870 | 19,032 | |||
18/09/2024 | 16:22:48,959 | 110 | 19,032 | |
110 | 19,032 | |||
110 | 19,032 | |||
18/09/2024 | 16:22:48,581 | 5 | 19,032 | |
5 | 19,032 | |||
5 | 19,032 | |||
18/09/2024 | 16:21:55,855 | 53 | 19,046 | |
53 | 19,046 | |||
53 | 19,046 | |||
18/09/2024 | 16:20:58,543 | 13 132 | 19,002 | |
8 400 | 19,002 | |||
220 | 19,002 | |||
60 | 19,002 | |||
100 | 19,002 | |||
500 | 19,002 | |||
37 | 19,002 | |||
55 | 19,002 | |||
13 132 | 19,002 | |||
160 | 19,002 | |||
500 | 19,002 | |||
120 | 19,002 | |||
1 330 | 19,002 | |||
50 | 19,002 | |||
1 600 | 19,002 | |||
18/09/2024 | 16:19:35,044 | 4 210 | 19,00 | |
770 | 19,00 | |||
50 | 19,00 | |||
4 210 | 19,00 | |||
1 000 | 19,00 | |||
20 | 19,00 | |||
400 | 19,00 | |||
150 | 19,00 | |||
30 | 19,00 | |||
200 | 19,00 | |||
60 | 19,00 | |||
75 | 19,00 | |||
100 | 19,00 | |||
53 | 19,00 | |||
1 052 | 19,00 | |||
200 | 19,00 | |||
50 | 19,00 | |||
18/09/2024 | 16:19:14,013 | 78 | 19,02 | |
78 | 19,02 | |||
78 | 19,02 | |||
18/09/2024 | 16:17:33,566 | 1 560 | 19,072 | |
1 560 | 19,072 | |||
1 560 | 19,072 | |||
18/09/2024 | 16:14:35,849 | 54 | 19,046 | |
54 | 19,046 | |||
54 | 19,046 | |||
18/09/2024 | 16:12:37,135 | 100 | 19,108 | |
100 | 19,108 | |||
100 | 19,108 | |||
18/09/2024 | 16:12:17,498 | 5 | 19,052 | |
5 | 19,052 | |||
5 | 19,052 | |||
18/09/2024 | 16:11:56,143 | 517 | 19,03 | |
85 | 19,03 | |||
132 | 19,03 | |||
517 | 19,03 | |||
100 | 19,03 | |||
200 | 19,03 | |||
18/09/2024 | 16:11:56,065 | 113 | 19,05 | |
13 | 19,05 | |||
113 | 19,05 | |||
100 | 19,05 | |||
18/09/2024 | 16:11:43,962 | 100 | 19,08 | |
100 | 19,08 | |||
100 | 19,08 | |||
18/09/2024 | 16:10:52,410 | 1 250 | 19,106 | |
1 250 | 19,106 | |||
1 250 | 19,106 | |||
18/09/2024 | 16:09:26,321 | 30 | 19,122 | |
30 | 19,122 | |||
30 | 19,122 | |||
18/09/2024 | 16:08:44,569 | 1 350 | 19,10 | |
100 | 19,10 | |||
1 350 | 19,10 | |||
1 250 | 19,10 | |||
18/09/2024 | 16:08:42,231 | 1 280 | 19,11 | |
1 280 | 19,11 | |||
1 280 | 19,11 | |||
18/09/2024 | 16:07:58,245 | 3 | 19,16 | |
3 | 19,16 | |||
3 | 19,16 | |||
18/09/2024 | 16:06:22,254 | 410 | 19,15 | |
50 | 19,15 | |||
410 | 19,15 | |||
360 | 19,15 | |||
18/09/2024 | 16:05:19,240 | 62 | 19,17 | |
62 | 19,17 | |||
62 | 19,17 | |||
18/09/2024 | 16:05:17,940 | 200 | 19,174 | |
200 | 19,174 | |||
200 | 19,174 | |||
18/09/2024 | 16:04:50,978 | 50 | 19,182 | |
50 | 19,182 | |||
50 | 19,182 | |||
18/09/2024 | 16:04:00,751 | 950 | 19,224 | |
950 | 19,224 | |||
950 | 19,224 | |||
18/09/2024 | 16:01:45,806 | 400 | 19,198 | |
400 | 19,198 | |||
400 | 19,198 | |||
18/09/2024 | 16:00:04,919 | 2 110 | 19,25 | |
2 110 | 19,25 | |||
2 110 | 19,25 | |||
18/09/2024 | 16:00:01,268 | 11 | 19,272 | |
11 | 19,272 | |||
11 | 19,272 | |||
18/09/2024 | 15:57:54,496 | 5 | 19,324 | |
5 | 19,324 | |||
5 | 19,324 | |||
18/09/2024 | 15:55:49,771 | 190 | 19,29 | |
190 | 19,29 | |||
190 | 19,29 | |||
18/09/2024 | 15:55:25,065 | 465 | 19,32 | |
465 | 19,32 | |||
465 | 19,32 | |||
18/09/2024 | 15:54:55,293 | 135 | 19,354 | |
135 | 19,354 | |||
135 | 19,354 | |||
18/09/2024 | 15:53:32,060 | 175 | 19,418 | |
175 | 19,418 | |||
175 | 19,418 | |||
18/09/2024 | 15:53:18,216 | 2 000 | 19,42 | |
2 000 | 19,42 | |||
2 000 | 19,42 | |||
18/09/2024 | 15:52:16,129 | 100 | 19,418 | |
100 | 19,418 | |||
100 | 19,418 | |||
18/09/2024 | 15:50:37,299 | 100 | 19,35 | |
100 | 19,35 | |||
100 | 19,35 | |||
18/09/2024 | 15:49:06,825 | 300 | 19,35 | |
300 | 19,35 | |||
300 | 19,35 | |||
18/09/2024 | 15:49:02,944 | 2 | 19,334 | |
2 | 19,334 | |||
2 | 19,334 | |||
18/09/2024 | 15:48:36,739 | 259 | 19,374 | |
259 | 19,374 | |||
259 | 19,374 | |||
18/09/2024 | 15:45:37,501 | 120 | 19,524 | |
120 | 19,524 | |||
120 | 19,524 | |||
18/09/2024 | 15:45:37,353 | 45 | 19,50 | |
45 | 19,50 | |||
45 | 19,50 | |||
18/09/2024 | 15:45:22,002 | 56 | 19,46 | |
56 | 19,46 | |||
56 | 19,46 | |||
18/09/2024 | 15:44:51,153 | 537 | 19,40 | |
537 | 19,40 | |||
537 | 19,40 | |||
18/09/2024 | 15:43:52,544 | 15 | 19,43 | |
15 | 19,43 | |||
15 | 19,43 | |||
18/09/2024 | 15:43:17,480 | 200 | 19,454 | |
200 | 19,454 | |||
200 | 19,454 | |||
18/09/2024 | 15:39:58,405 | 30 | 19,30 | |
30 | 19,30 | |||
30 | 19,30 | |||
18/09/2024 | 15:38:36,485 | 42 | 19,394 | |
42 | 19,394 | |||
42 | 19,394 | |||
18/09/2024 | 15:38:35,887 | 6 | 19,394 | |
6 | 19,394 | |||
6 | 19,394 | |||
18/09/2024 | 15:38:17,251 | 1 560 | 19,43 | |
1 560 | 19,43 | |||
1 560 | 19,43 | |||
18/09/2024 | 15:37:30,433 | 300 | 19,448 | |
300 | 19,448 | |||
300 | 19,448 | |||
18/09/2024 | 15:37:29,979 | 230 | 19,422 | |
230 | 19,422 | |||
230 | 19,422 | |||
18/09/2024 | 15:36:42,810 | 1 | 19,35 | |
1 | 19,35 | |||
1 | 19,35 | |||
18/09/2024 | 15:35:38,392 | 4 | 19,382 | |
4 | 19,382 | |||
4 | 19,382 | |||
18/09/2024 | 15:34:31,878 | 519 | 19,364 | |
519 | 19,364 | |||
519 | 19,364 | |||
18/09/2024 | 15:31:44,272 | 245 | 19,37 | |
245 | 19,37 | |||
245 | 19,37 | |||
18/09/2024 | 15:31:43,471 | 126 | 19,35 | |
126 | 19,35 | |||
126 | 19,35 | |||
18/09/2024 | 15:31:40,328 | 53 | 19,348 | |
53 | 19,348 | |||
53 | 19,348 | |||
18/09/2024 | 15:31:40,235 | 70 | 19,342 | |
70 | 19,342 | |||
70 | 19,342 | |||
18/09/2024 | 15:31:37,011 | 2 960 | 19,32 | |
2 960 | 19,32 | |||
2 960 | 19,32 | |||
18/09/2024 | 15:31:21,916 | 50 | 19,31 | |
50 | 19,31 | |||
50 | 19,31 | |||
18/09/2024 | 15:31:11,642 | 70 | 19,318 | |
70 | 19,318 | |||
70 | 19,318 | |||
18/09/2024 | 15:30:29,408 | 500 | 19,266 | |
500 | 19,266 | |||
500 | 19,266 | |||
18/09/2024 | 15:30:09,184 | 27 | 19,27 | |
27 | 19,27 | |||
27 | 19,27 | |||
18/09/2024 | 15:30:09,150 | 36 | 19,25 | |
36 | 19,25 | |||
36 | 19,25 | |||
18/09/2024 | 15:30:09,077 | 9 | 19,24 | |
9 | 19,24 | |||
9 | 19,24 | |||
18/09/2024 | 15:29:07,694 | 1 000 | 19,182 | |
1 000 | 19,182 | |||
1 000 | 19,182 | |||
18/09/2024 | 15:27:42,308 | 150 | 19,186 | |
150 | 19,186 | |||
50 | 19,186 | |||
100 | 19,186 | |||
18/09/2024 | 15:26:55,830 | 498 | 19,188 | |
498 | 19,188 | |||
498 | 19,188 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/09/2024 @ 20:21:18
dernière actualisation:
18/09/2024 @ 20:21:18