iSh.ST.Gl.Sel.Div.100 U.ETF DE

439

408

27,35

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 18:24:18,447 1 000   26,55
      1 000 26,55
      1 000 26,55
10.04.2025 18:24:18,256 1 000   26,55
      1 000 26,55
      1 000 26,55
10.04.2025 18:24:18,070 1 000   26,55
      1 000 26,55
      1 000 26,55
10.04.2025 18:24:17,936 1 000   26,55
      1 000 26,55
      1 000 26,55
10.04.2025 18:24:14,718 1 000   26,55
      1 000 26,55
      1 000 26,55
10.04.2025 18:23:53,890 1 500   26,55
      1 500 26,55
      1 000 26,55
      150 26,55
      350 26,55
10.04.2025 18:21:33,790 55   26,88
      55 26,88
      55 26,88
10.04.2025 18:18:58,437 700   26,735
      700 26,735
      700 26,735
10.04.2025 18:17:07,285 80   26,835
      80 26,835
      80 26,835
10.04.2025 18:16:02,152 50   26,835
      50 26,835
      50 26,835
10.04.2025 18:11:17,099 30   26,875
      30 26,875
      30 26,875
10.04.2025 18:10:57,783 20   26,90
      20 26,90
      20 26,90
10.04.2025 18:10:17,430 150   26,90
      150 26,90
      150 26,90
10.04.2025 18:09:48,095 1   26,95
      1 26,95
      1 26,95
10.04.2025 18:09:47,091 74   26,95
      74 26,95
      74 26,95
10.04.2025 18:05:02,225 500   26,92
      500 26,92
      500 26,92
10.04.2025 18:04:20,827 880   26,92
      880 26,92
      880 26,92
10.04.2025 18:00:28,631 185   26,97
      185 26,97
      185 26,97
10.04.2025 17:59:48,264 4   26,95
      4 26,95
      4 26,95
10.04.2025 17:59:21,995 1   26,95
      1 26,95
      1 26,95
10.04.2025 17:56:49,202 120   27,00
      120 27,00
      120 27,00
10.04.2025 17:56:36,778 50   27,015
      50 27,015
      50 27,015
10.04.2025 17:55:04,380 100   27,10
      100 27,10
      100 27,10
10.04.2025 17:52:14,929 357   27,00
      47 27,00
      357 27,00
      100 27,00
      10 27,00
      200 27,00
10.04.2025 17:51:30,565 100   27,01
      100 27,01
      100 27,01
10.04.2025 17:51:26,392 6   26,91
      5 26,91
      1 26,91
      6 26,91
10.04.2025 17:49:15,955 2   27,00
      2 27,00
      2 27,00
10.04.2025 17:47:39,765 25   27,11
      25 27,11
      25 27,11
10.04.2025 17:46:54,350 663   27,12
      663 27,12
      663 27,12
10.04.2025 17:46:51,146 1 000   27,12
      1 000 27,12
      1 000 27,12
10.04.2025 17:46:50,834 1 000   27,12
      1 000 27,12
      1 000 27,12
10.04.2025 17:46:41,282 1 000   27,12
      1 000 27,12
      1 000 27,12
10.04.2025 17:44:12,564 74   27,10
      74 27,10
      74 27,10
10.04.2025 17:38:08,741 20   27,15
      20 27,15
      20 27,15
10.04.2025 17:36:16,655 5   27,16
      5 27,16
      5 27,16
10.04.2025 17:35:37,932 750   27,17
      750 27,17
      750 27,17
10.04.2025 17:33:37,779 100   27,145
      100 27,145
      100 27,145
10.04.2025 17:33:18,691 50   27,18
      50 27,18
      50 27,18
10.04.2025 17:31:39,501 40   27,185
      40 27,185
      40 27,185
10.04.2025 17:30:05,330 100   27,205
      100 27,205
      100 27,205
10.04.2025 17:29:28,446 25   27,20
      25 27,20
      25 27,20
10.04.2025 17:29:07,803 200   27,215
      200 27,215
      200 27,215
10.04.2025 17:27:59,556 100   27,215
      100 27,215
      100 27,215
10.04.2025 17:26:10,998 40   27,20
      40 27,20
      40 27,20
10.04.2025 17:23:57,478 4   27,225
      4 27,225
      4 27,225
10.04.2025 17:23:02,170 1   27,23
      1 27,23
      1 27,23
10.04.2025 17:22:59,755 4   27,23
      4 27,23
      4 27,23
10.04.2025 17:16:17,608 36   27,295
      36 27,295
      36 27,295
10.04.2025 17:14:49,529 183   27,30
      183 27,30
      183 27,30
10.04.2025 17:13:36,345 20   27,325
      20 27,325
      20 27,325
10.04.2025 17:10:53,594 90   27,34
      90 27,34
      90 27,34
10.04.2025 17:09:14,783 150   27,315
      150 27,315
      150 27,315
10.04.2025 17:06:02,449 250   27,24
      250 27,24
      250 27,24
10.04.2025 17:04:16,754 1   27,22
      1 27,22
      1 27,22
10.04.2025 17:03:31,424 1   27,21
      1 27,21
      1 27,21
10.04.2025 17:00:51,328 1 785   27,235
      1 785 27,235
      1 785 27,235
10.04.2025 16:59:49,256 300   27,205
      300 27,205
      300 27,205
10.04.2025 16:59:24,961 83   27,25
      83 27,25
      83 27,25
10.04.2025 16:56:04,292 53   27,31
      53 27,31
      53 27,31
10.04.2025 16:51:17,015 100   27,375
      100 27,375
      100 27,375
10.04.2025 16:46:02,532 45   27,39
      45 27,39
      45 27,39
10.04.2025 16:45:54,023 80   27,38
      80 27,38
      80 27,38
10.04.2025 16:44:04,532 5   27,395
      5 27,395
      5 27,395
10.04.2025 16:43:52,126 20   27,41
      20 27,41
      20 27,41
10.04.2025 16:43:37,276 35   27,415
      35 27,415
      35 27,415
10.04.2025 16:42:43,543 200   27,435
      200 27,435
      200 27,435
10.04.2025 16:41:27,046 40   27,43
      40 27,43
      40 27,43
10.04.2025 16:38:09,057 195   27,39
      195 27,39
      195 27,39
10.04.2025 16:36:36,495 200   27,445
      200 27,445
      200 27,445
10.04.2025 16:36:33,394 19   27,425
      19 27,425
      19 27,425
10.04.2025 16:34:22,265 229   27,415
      229 27,415
      229 27,415
10.04.2025 16:28:30,959 50   27,38
      50 27,38
      50 27,38
10.04.2025 16:28:18,433 150   27,38
      150 27,38
      150 27,38
10.04.2025 16:27:36,335 37   27,405
      37 27,405
      37 27,405
10.04.2025 16:25:34,154 60   27,39
      60 27,39
      60 27,39
10.04.2025 16:21:22,363 10   27,28
      10 27,28
      10 27,28
10.04.2025 16:19:11,661 220   27,275
      220 27,275
      220 27,275
10.04.2025 16:11:40,561 385   27,28
      385 27,28
      385 27,28
10.04.2025 16:11:19,843 8   27,275
      8 27,275
      8 27,275
10.04.2025 16:10:20,469 55   27,26
      55 27,26
      55 27,26
10.04.2025 16:10:05,729 24   27,265
      24 27,265
      24 27,265
10.04.2025 16:08:30,395 2   27,26
      2 27,26
      2 27,26
10.04.2025 16:08:04,404 25   27,265
      25 27,265
      25 27,265
10.04.2025 16:07:38,117 100   27,30
      100 27,30
      100 27,30
10.04.2025 16:03:26,767 1   27,285
      1 27,285
      1 27,285
10.04.2025 16:01:12,536 200   27,27
      200 27,27
      200 27,27
10.04.2025 16:00:28,393 26   27,30
      26 27,30
      26 27,30
10.04.2025 16:00:05,141 2   27,405
      2 27,405
      2 27,405
10.04.2025 15:59:09,616 37   27,34
      37 27,34
      37 27,34
10.04.2025 15:58:38,121 175   27,34
      175 27,34
      175 27,34
10.04.2025 15:55:42,931 45   27,365
      45 27,365
      45 27,365
10.04.2025 15:54:02,036 100   27,41
      100 27,41
      100 27,41
10.04.2025 15:50:35,151 70   27,375
      70 27,375
      70 27,375
10.04.2025 15:50:21,121 1   27,37
      1 27,37
      1 27,37
10.04.2025 15:44:22,561 6   27,37
      6 27,37
      6 27,37
10.04.2025 15:42:07,975 72   27,375
      72 27,375
      72 27,375
10.04.2025 15:41:18,310 60   27,38
      60 27,38
      60 27,38
10.04.2025 15:41:05,966 50   27,39
      50 27,39
      50 27,39
10.04.2025 15:40:43,902 3   27,40
      3 27,40
      3 27,40
10.04.2025 15:38:18,842 250   27,425
      250 27,425
      250 27,425
10.04.2025 15:38:12,810 182   27,405
      182 27,405
      182 27,405
10.04.2025 15:38:03,880 50   27,40
      50 27,40
      50 27,40
10.04.2025 15:37:05,444 200   27,47
      200 27,47
      200 27,47
10.04.2025 15:36:52,531 109   27,485
      109 27,485
      109 27,485
10.04.2025 15:36:28,359 10   27,50
      10 27,50
      10 27,50
10.04.2025 15:36:09,960 5   27,43
      5 27,43
      5 27,43
10.04.2025 15:34:14,489 1   27,505
      1 27,505
      1 27,505
10.04.2025 15:34:14,169 1   27,505
      1 27,505
      1 27,505
10.04.2025 15:34:13,462 1   27,505
      1 27,505
      1 27,505
10.04.2025 15:34:13,173 362   27,505
      362 27,505
      362 27,505
10.04.2025 15:33:08,540 61   27,50
      6 27,50
      5 27,50
      50 27,50
      61 27,50
10.04.2025 15:33:03,720 50   27,525
      50 27,525
      50 27,525
10.04.2025 15:30:21,791 1   27,57
      1 27,57
      1 27,57
10.04.2025 15:28:28,638 900   27,59
      900 27,59
      900 27,59
10.04.2025 15:26:12,953 3   27,605
      3 27,605
      3 27,605
10.04.2025 15:26:12,856 350   27,635
      350 27,635
      350 27,635
10.04.2025 15:26:08,634 19   27,635
      19 27,635
      19 27,635
10.04.2025 15:25:47,526 2   27,605
      2 27,605
      2 27,605
10.04.2025 15:23:39,745 8   27,645
      8 27,645
      8 27,645
10.04.2025 15:21:02,622 300   27,66
      300 27,66
      300 27,66
10.04.2025 15:15:15,502 286   27,575
      286 27,575
      286 27,575
10.04.2025 15:12:53,071 1   27,595
      1 27,595
      1 27,595
10.04.2025 15:12:52,990 12   27,595
      12 27,595
      12 27,595
10.04.2025 15:09:46,381 50   27,60
      50 27,60
      50 27,60
10.04.2025 15:08:15,034 200   27,61
      200 27,61
      200 27,61
10.04.2025 15:07:35,772 73   27,615
      73 27,615
      73 27,615
10.04.2025 15:07:16,651 8   27,605
      8 27,605
      8 27,605
10.04.2025 15:00:23,919 1   27,58
      1 27,58
      1 27,58
10.04.2025 15:00:20,640 362   27,575
      362 27,575
      362 27,575
10.04.2025 14:57:31,779 1   27,53
      1 27,53
      1 27,53
10.04.2025 14:53:19,345 180   27,505
      180 27,505
      180 27,505
10.04.2025 14:52:47,193 73   27,50
      73 27,50
      73 27,50
10.04.2025 14:50:50,226 520   27,50
      38 27,50
      20 27,50
      12 27,50
      50 27,50
      400 27,50
      520 27,50
10.04.2025 14:40:59,731 5   27,52
      5 27,52
      5 27,52
10.04.2025 14:38:21,160 100   27,53
      100 27,53
      100 27,53
10.04.2025 14:37:11,290 5   27,55
      5 27,55
      5 27,55
10.04.2025 14:36:15,499 180   27,58
      180 27,58
      180 27,58
10.04.2025 14:35:16,853 54   27,625
      54 27,625
      54 27,625
10.04.2025 14:33:15,155 100   27,65
      100 27,65
      100 27,65
10.04.2025 14:31:38,483 40   27,665
      40 27,665
      40 27,665
10.04.2025 14:31:03,360 147   27,675
      147 27,675
      147 27,675
10.04.2025 14:21:05,746 50   27,62
      50 27,62
      50 27,62
10.04.2025 14:19:35,793 189   27,655
      189 27,655
      189 27,655
10.04.2025 14:09:35,377 35   27,66
      35 27,66
      35 27,66
10.04.2025 14:08:22,954 66   27,64
      66 27,64
      66 27,64
10.04.2025 14:07:23,657 200   27,66
      200 27,66
      200 27,66
10.04.2025 14:07:13,992 5   27,66
      5 27,66
      5 27,66
10.04.2025 14:01:52,161 36   27,68
      36 27,68
      36 27,68
10.04.2025 13:59:50,731 100   27,70
      100 27,70
      100 27,70
10.04.2025 13:56:21,123 35   27,70
      35 27,70
      35 27,70
10.04.2025 13:46:42,275 15   27,715
      15 27,715
      15 27,715
10.04.2025 13:35:18,709 40   27,72
      40 27,72
      40 27,72
10.04.2025 13:33:00,718 1   27,705
      1 27,705
      1 27,705
10.04.2025 13:26:41,890 20   27,74
      20 27,74
      20 27,74
10.04.2025 13:20:06,244 112   27,72
      112 27,72
      112 27,72
10.04.2025 13:20:03,462 2   27,73
      2 27,73
      2 27,73
10.04.2025 13:19:08,640 40   27,715
      40 27,715
      40 27,715
10.04.2025 13:07:45,475 1   27,705
      1 27,705
      1 27,705
10.04.2025 13:07:42,885 400   27,705
      400 27,705
      400 27,705
10.04.2025 13:05:50,754 360   27,73
      360 27,73
      360 27,73
10.04.2025 13:01:04,515 50   27,76
      50 27,76
      50 27,76
10.04.2025 12:59:14,860 720   27,735
      720 27,735
      720 27,735
10.04.2025 12:56:54,874 16   27,75
      16 27,75
      16 27,75
10.04.2025 12:55:42,619 100   27,755
      100 27,755
      100 27,755
10.04.2025 12:54:51,963 181   27,755
      181 27,755
      181 27,755
10.04.2025 12:54:30,522 40   27,755
      40 27,755
      40 27,755
10.04.2025 12:53:23,677 35   27,78
      35 27,78
      35 27,78
10.04.2025 12:53:13,340 2   27,78
      2 27,78
      2 27,78
10.04.2025 12:52:14,687 359   27,78
      359 27,78
      359 27,78
10.04.2025 12:51:36,013 10   27,77
      10 27,77
      10 27,77
10.04.2025 12:42:36,550 35   27,80
      35 27,80
      35 27,80
10.04.2025 12:36:59,846 100   27,77
      100 27,77
      100 27,77
10.04.2025 12:36:41,255 4   27,765
      4 27,765
      4 27,765
10.04.2025 12:31:51,577 18   27,815
      18 27,815
      18 27,815
10.04.2025 12:30:13,734 750   27,785
      750 27,785
      750 27,785
10.04.2025 12:25:46,380 130   27,755
      130 27,755
      130 27,755
10.04.2025 12:25:36,391 110   27,76
      110 27,76
      110 27,76
10.04.2025 12:24:55,881 20   27,755
      20 27,755
      20 27,755
10.04.2025 12:23:36,819 37   27,75
      37 27,75
      37 27,75
10.04.2025 12:23:25,497 200   27,755
      200 27,755
      200 27,755
10.04.2025 12:23:15,496 36   27,755
      36 27,755
      36 27,755
10.04.2025 12:22:00,880 55   27,755
      55 27,755
      55 27,755
10.04.2025 12:21:28,556 35   27,755
      35 27,755
      35 27,755
10.04.2025 12:20:18,747 20   27,78
      20 27,78
      20 27,78
10.04.2025 12:20:15,499 45   27,78
      45 27,78
      45 27,78
10.04.2025 12:17:51,386 26   27,75
      26 27,75
      26 27,75
10.04.2025 12:17:44,709 150   27,76
      150 27,76
      150 27,76
10.04.2025 12:17:26,078 1   27,755
      1 27,755
      1 27,755
10.04.2025 12:17:17,190 180   27,77
      180 27,77
      180 27,77
10.04.2025 12:16:38,284 300   27,75
      300 27,75
      300 27,75
10.04.2025 12:15:40,568 35   27,75
      35 27,75
      35 27,75
10.04.2025 12:15:29,232 1 085   27,75
      1 085 27,75
      1 085 27,75
10.04.2025 12:12:53,384 2 349   27,725
      2 349 27,725
      2 349 27,725
10.04.2025 12:11:47,749 380   27,725
      380 27,725
      380 27,725
10.04.2025 12:04:52,671 100   27,67
      100 27,67
      100 27,67
10.04.2025 12:03:21,426 175   27,66
      175 27,66
      175 27,66
10.04.2025 11:58:49,163 15   27,69
      15 27,69
      15 27,69
10.04.2025 11:54:17,515 100   27,645
      100 27,645
      100 27,645
10.04.2025 11:54:16,216 14   27,625
      14 27,625
      14 27,625
10.04.2025 11:54:05,093 20   27,65
      20 27,65
      20 27,65
10.04.2025 11:52:22,829 85   27,65
      85 27,65
      85 27,65
10.04.2025 11:51:02,473 15   27,64
      15 27,64
      15 27,64
10.04.2025 11:48:48,685 1   27,63
      1 27,63
      1 27,63
10.04.2025 11:47:48,261 350   27,625
      350 27,625
      350 27,625
10.04.2025 11:47:12,344 100   27,635
      100 27,635
      100 27,635
10.04.2025 11:44:12,599 54   27,64
      54 27,64
      54 27,64
10.04.2025 11:42:54,388 1   27,65
      1 27,65
      1 27,65
10.04.2025 11:41:56,235 54   27,66
      54 27,66
      54 27,66
10.04.2025 11:41:03,659 2 930   27,64
      2 930 27,64
      2 930 27,64
10.04.2025 11:40:40,352 25   27,645
      25 27,645
      25 27,645
10.04.2025 11:40:19,634 249   27,67
      249 27,67
      249 27,67
10.04.2025 11:40:05,136 18   27,68
      18 27,68
      18 27,68
10.04.2025 11:39:10,728 150   27,705
      150 27,705
      150 27,705
10.04.2025 11:37:33,932 19   27,73
      19 27,73
      19 27,73
10.04.2025 11:37:03,355 50   27,725
      50 27,725
      50 27,725
10.04.2025 11:36:53,934 180   27,73
      180 27,73
      180 27,73
10.04.2025 11:34:56,371 300   27,705
      300 27,705
      300 27,705
10.04.2025 11:28:16,972 2   27,645
      2 27,645
      2 27,645
10.04.2025 11:27:27,908 10   27,645
      10 27,645
      10 27,645
10.04.2025 11:24:45,101 503   27,70
      503 27,70
      503 27,70
10.04.2025 11:22:35,718 100   27,685
      100 27,685
      100 27,685
10.04.2025 11:22:31,278 30   27,69
      30 27,69
      30 27,69
10.04.2025 11:21:40,482 35   27,68
      35 27,68
      35 27,68
10.04.2025 11:21:20,300 5   27,655
      5 27,655
      5 27,655
10.04.2025 11:21:12,507 100   27,65
      100 27,65
      100 27,65
10.04.2025 11:18:35,103 500   27,63
      500 27,63
      500 27,63
10.04.2025 11:17:02,300 30   27,645
      30 27,645
      30 27,645
10.04.2025 11:16:00,076 20   27,655
      20 27,655
      20 27,655
10.04.2025 11:13:25,553 134   27,665
      134 27,665
      134 27,665
10.04.2025 11:12:32,035 400   27,675
      400 27,675
      400 27,675
10.04.2025 11:08:56,827 1   27,65
      1 27,65
      1 27,65
10.04.2025 11:06:31,087 100   27,68
      100 27,68
      100 27,68
10.04.2025 11:04:48,580 6   27,675
      6 27,675
      6 27,675
10.04.2025 11:03:41,484 11   27,69
      11 27,69
      11 27,69
10.04.2025 11:02:41,065 350   27,685
      350 27,685
      350 27,685
10.04.2025 11:02:06,473 455   27,705
      455 27,705
      455 27,705
10.04.2025 11:01:14,238 180   27,72
      180 27,72
      180 27,72
10.04.2025 10:59:39,828 1   27,715
      1 27,715
      1 27,715
10.04.2025 10:59:12,076 150   27,71
      150 27,71
      150 27,71
10.04.2025 10:57:10,532 664   27,71
      664 27,71
      664 27,71
10.04.2025 10:56:24,628 20   27,715
      20 27,715
      20 27,715
10.04.2025 10:50:21,604 40   27,755
      40 27,755
      40 27,755
10.04.2025 10:49:06,024 1   27,755
      1 27,755
      1 27,755
10.04.2025 10:46:13,734 5   27,785
      5 27,785
      5 27,785
10.04.2025 10:46:04,373 20   27,785
      20 27,785
      20 27,785
10.04.2025 10:45:57,839 288   27,785
      288 27,785
      288 27,785
10.04.2025 10:43:18,465 200   27,745
      200 27,745
      200 27,745
10.04.2025 10:41:55,453 179   27,73
      179 27,73
      179 27,73
10.04.2025 10:41:50,206 15   27,73
      15 27,73
      15 27,73
10.04.2025 10:39:06,880 120   27,655
      120 27,655
      120 27,655
10.04.2025 10:36:34,675 130   27,705
      130 27,705
      130 27,705
10.04.2025 10:36:02,689 39   27,725
      39 27,725
      39 27,725
10.04.2025 10:35:26,202 48   27,705
      48 27,705
      48 27,705
10.04.2025 10:34:53,857 172   27,70
      172 27,70
      172 27,70
10.04.2025 10:34:46,852 109   27,70
      109 27,70
      109 27,70
10.04.2025 10:33:12,080 470   27,70
      470 27,70
      470 27,70
10.04.2025 10:32:35,307 36   27,73
      36 27,73
      36 27,73
10.04.2025 10:30:57,078 1   27,75
      1 27,75
      1 27,75
10.04.2025 10:30:50,744 70   27,765
      70 27,765
      70 27,765
10.04.2025 10:28:23,328 150   27,755
      150 27,755
      150 27,755
10.04.2025 10:27:00,101 37   27,755
      37 27,755
      37 27,755
10.04.2025 10:26:31,281 200   27,735
      200 27,735
      200 27,735
10.04.2025 10:24:49,665 2 000   27,75
      2 000 27,75
      2 000 27,75
10.04.2025 10:21:43,741 300   27,80
      100 27,80
      300 27,80
      200 27,80
10.04.2025 10:18:29,863 1   27,825
      1 27,825
      1 27,825
10.04.2025 10:16:59,419 1   27,835
      1 27,835
      1 27,835
10.04.2025 10:15:15,077 30   27,85
      30 27,85
      30 27,85
10.04.2025 10:14:24,359 50   27,87
      50 27,87
      50 27,87
10.04.2025 10:14:04,436 30   27,86
      30 27,86
      30 27,86
10.04.2025 10:13:59,595 70   27,87
      70 27,87
      70 27,87
10.04.2025 10:13:50,246 23   27,865
      23 27,865
      23 27,865
10.04.2025 10:08:55,836 144   27,90
      144 27,90
      144 27,90
10.04.2025 10:07:55,489 35   27,90
      35 27,90
      35 27,90
10.04.2025 10:07:34,366 18   27,90
      18 27,90
      18 27,90
10.04.2025 10:05:30,032 415   27,905
      415 27,905
      415 27,905
10.04.2025 10:05:12,818 3   27,895
      3 27,895
      3 27,895
10.04.2025 10:03:30,883 14   27,90
      14 27,90
      14 27,90
10.04.2025 10:03:07,616 1   27,865
      1 27,865
      1 27,865
10.04.2025 10:03:06,714 430   27,875
      430 27,875
      430 27,875
10.04.2025 10:02:42,633 151   27,88
      151 27,88
      151 27,88
10.04.2025 10:00:10,080 25   27,94
      25 27,94
      25 27,94
10.04.2025 09:59:33,486 2 000   27,895
      2 000 27,895
      2 000 27,895
10.04.2025 09:58:34,187 160   27,915
      160 27,915
      160 27,915
10.04.2025 09:58:29,607 5   27,92
      5 27,92
      5 27,92
10.04.2025 09:57:56,347 150   27,935
      150 27,935
      150 27,935
10.04.2025 09:54:43,623 30   28,00
      30 28,00
      30 28,00
10.04.2025 09:54:11,108 135   28,005
      135 28,005
      135 28,005
10.04.2025 09:52:43,013 1   28,015
      1 28,015
      1 28,015
10.04.2025 09:52:32,938 1   28,015
      1 28,015
      1 28,015
10.04.2025 09:50:54,007 169   28,00
      169 28,00
      169 28,00
10.04.2025 09:49:54,056 89   27,995
      89 27,995
      89 27,995
10.04.2025 09:49:35,923 17   27,99
      17 27,99
      17 27,99
10.04.2025 09:48:23,235 2 500   27,945
      2 500 27,945
      2 500 27,945
10.04.2025 09:47:46,397 404   27,93
      404 27,93
      404 27,93
10.04.2025 09:46:09,758 100   27,95
      100 27,95
      100 27,95
10.04.2025 09:44:23,665 700   27,90
      700 27,90
      700 27,90
10.04.2025 09:44:02,543 1   27,925
      1 27,925
      1 27,925
10.04.2025 09:43:51,974 1 000   27,935
      1 000 27,935
      1 000 27,935
10.04.2025 09:43:42,955 1   27,95
      1 27,95
      1 27,95
10.04.2025 09:42:31,045 36   27,995
      36 27,995
      36 27,995
10.04.2025 09:41:58,374 37   27,96
      37 27,96
      37 27,96
10.04.2025 09:41:45,813 150   27,95
      150 27,95
      150 27,95
10.04.2025 09:40:12,590 250   27,98
      250 27,98
      250 27,98
10.04.2025 09:39:24,599 30   27,98
      30 27,98
      30 27,98
10.04.2025 09:38:48,911 5   28,00
      5 28,00
      5 28,00
10.04.2025 09:38:44,508 1   28,00
      1 28,00
      1 28,00
10.04.2025 09:38:19,277 24   28,02
      24 28,02
      24 28,02
10.04.2025 09:37:23,216 100   27,99
      100 27,99
      100 27,99
10.04.2025 09:37:23,116 250   28,00
      100 28,00
      250 28,00
      150 28,00
10.04.2025 09:37:01,675 1   28,005
      1 28,005
      1 28,005
10.04.2025 09:35:48,940 196   28,045
      196 28,045
      196 28,045
10.04.2025 09:35:37,650 81   28,005
      81 28,005
      81 28,005
10.04.2025 09:33:55,807 1   28,035
      1 28,035
      1 28,035
10.04.2025 09:33:00,055 36   28,04
      36 28,04
      36 28,04
10.04.2025 09:31:17,231 1   28,05
      1 28,05
      1 28,05
10.04.2025 09:30:14,191 1   28,12
      1 28,12
      1 28,12
10.04.2025 09:29:23,167 25   28,115
      25 28,115
      25 28,115
10.04.2025 09:27:33,506 70   28,18
      70 28,18
      70 28,18
10.04.2025 09:27:27,873 200   28,075
      200 28,075
      200 28,075
10.04.2025 09:27:16,562 100   28,18
      100 28,18
      100 28,18
10.04.2025 09:24:43,220 70   28,205
      70 28,205
      70 28,205
10.04.2025 09:24:04,943 7   28,185
      7 28,185
      7 28,185
10.04.2025 09:23:28,289 36   28,215
      36 28,215
      36 28,215
10.04.2025 09:22:33,638 1   28,235
      1 28,235
      1 28,235
10.04.2025 09:22:13,096 9   28,17
      9 28,17
      9 28,17
10.04.2025 09:21:28,295 347   28,23
      347 28,23
      347 28,23
10.04.2025 09:21:16,318 7   28,145
      7 28,145
      7 28,145
10.04.2025 09:21:08,229 1   28,255
      1 28,255
      1 28,255
10.04.2025 09:20:45,834 2 258   28,185
      2 28,185
      1 28,185
      1 28,185
      1 28,185
      1 28,185
      35 28,185
      1 28,185
      1 28,185
      1 28,185
      100 28,185
      1 28,185
      90 28,185
      11 28,185
      1 28,185
      1 28,185
      9 28,185
      4 28,185
      6 28,185
      2 124 28,185
      1 28,185
      1 28,185
      123 28,185
      1 28,185
      1 28,185
      500 28,185
      35 28,185
      4 28,185
      1 28,185
      20 28,185
      1 000 28,185
      2 28,185
      25 28,185
      36 28,185
      111 28,185
      1 28,185
      34 28,185
      160 28,185
      55 28,185
      14 28,185

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)