Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

603

326

30,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2024	12:37:31,507	45		30,90
			45	30,90
			45	30,90
26.11.2024	12:37:25,887	51		30,90
			51	30,90
			51	30,90
26.11.2024	12:35:37,662	15		30,90
			15	30,90
			15	30,90
26.11.2024	12:34:35,854	178		30,98
			178	30,98
			178	30,98
26.11.2024	12:33:57,204	50		30,90
			50	30,90
			50	30,90
26.11.2024	12:32:49,137	45		30,98
			45	30,98
			45	30,98
26.11.2024	12:31:15,499	100		30,90
			100	30,90
			100	30,90
26.11.2024	12:30:50,605	96		30,90
			96	30,90
			96	30,90
26.11.2024	12:30:18,948	20		30,89
			20	30,89
			20	30,89
26.11.2024	12:29:59,335	1 000		30,94
			1 000	30,94
			1 000	30,94
26.11.2024	12:29:22,150	80		30,95
			80	30,95
			80	30,95
26.11.2024	12:29:16,019	500		30,94
			500	30,94
			500	30,94
26.11.2024	12:29:13,660	500		30,94
			500	30,94
			500	30,94
26.11.2024	12:28:51,839	1 500		30,90
			1 500	30,90
			812	30,90
			688	30,90
26.11.2024	12:28:23,862	1 000		30,91
			1 000	30,91
			1 000	30,91
26.11.2024	12:28:20,042	500		30,91
			500	30,91
			500	30,91
26.11.2024	12:28:10,059	5		30,91
			5	30,91
			5	30,91
26.11.2024	12:26:30,245	405		30,91
			405	30,91
			405	30,91
26.11.2024	12:26:20,911	500		30,94
			500	30,94
			500	30,94
26.11.2024	12:26:20,447	600		30,91
			600	30,91
			600	30,91
26.11.2024	12:26:05,071	80		30,91
			80	30,91
			80	30,91
26.11.2024	12:25:47,384	55		30,91
			55	30,91
			55	30,91
26.11.2024	12:24:58,985	140		30,91
			140	30,91
			140	30,91
26.11.2024	12:23:51,613	102		30,94
			102	30,94
			102	30,94
26.11.2024	12:22:50,428	280		30,91
			280	30,91
			280	30,91
26.11.2024	12:22:45,989	30		30,94
			30	30,94
			30	30,94
26.11.2024	12:22:25,123	10		30,94
			10	30,94
			10	30,94
26.11.2024	12:22:24,464	150		30,91
			150	30,91
			150	30,91
26.11.2024	12:22:20,760	50		30,91
			50	30,91
			50	30,91
26.11.2024	12:22:10,989	50		30,94
			50	30,94
			50	30,94
26.11.2024	12:19:18,186	35		30,89
			35	30,89
			35	30,89
26.11.2024	12:18:57,271	500		30,89
			500	30,89
			500	30,89
26.11.2024	12:18:46,228	129		30,90
			129	30,90
			129	30,90
26.11.2024	12:17:58,545	40		30,90
			40	30,90
			40	30,90
26.11.2024	12:17:48,616	60		30,90
			60	30,90
			60	30,90
26.11.2024	12:15:53,253	135		30,89
			135	30,89
			135	30,89
26.11.2024	12:14:01,204	14		30,89
			14	30,89
			14	30,89
26.11.2024	12:13:57,553	230		30,89
			230	30,89
			230	30,89
26.11.2024	12:13:20,112	500		30,89
			500	30,89
			500	30,89
26.11.2024	12:13:04,730	147		30,90
			147	30,90
			147	30,90
26.11.2024	12:13:04,640	500		30,90
			500	30,90
			500	30,90
26.11.2024	12:11:37,070	100		30,88
			100	30,88
			100	30,88
26.11.2024	12:11:06,411	80		30,87
			80	30,87
			80	30,87
26.11.2024	12:10:55,843	500		30,87
			500	30,87
			500	30,87
26.11.2024	12:10:35,046	100		30,95
			100	30,95
			100	30,95
26.11.2024	12:10:33,606	300		30,93
			300	30,93
			300	30,93
26.11.2024	12:10:31,953	500		30,92
			500	30,92
			500	30,92
26.11.2024	12:10:29,100	500		30,92
			500	30,92
			500	30,92
26.11.2024	12:10:27,712	500		30,90
			500	30,90
			500	30,90
26.11.2024	12:10:22,217	500		30,90
			500	30,90
			500	30,90
26.11.2024	12:10:20,638	1 500		30,90
			500	30,90
			500	30,90
			450	30,90
			614	30,90
			436	30,90
			500	30,90
26.11.2024	12:10:13,983	500		30,92
			500	30,92
			500	30,92
26.11.2024	12:10:10,680	500		30,92
			500	30,92
			500	30,92
26.11.2024	12:10:06,046	500		30,92
			500	30,92
			500	30,92
26.11.2024	12:09:57,240	500		30,92
			500	30,92
			500	30,92
26.11.2024	12:09:51,589	500		30,92
			500	30,92
			500	30,92
26.11.2024	12:09:37,219	1 500		30,90
			750	30,90
			750	30,90
			500	30,90
			1 000	30,90
26.11.2024	12:09:17,742	1 000		30,95
			1 000	30,95
			1 000	30,95
26.11.2024	12:08:58,401	1 000		30,90
			570	30,90
			30	30,90
			1 000	30,90
			400	30,90
26.11.2024	12:08:52,300	16 269		30,82
			250	30,82
			25	30,82
			1 500	30,82
			1 000	30,82
			800	30,82
			300	30,82
			300	30,82
			347	30,82
			49	30,82
			410	30,82
			6	30,82
			200	30,82
			20	30,82
			70	30,82
			1 000	30,82
			300	30,82
			50	30,82
			500	30,82
			180	30,82
			160	30,82
			320	30,82
			40	30,82
			890	30,82
			35	30,82
			15	30,82
			70	30,82
			74	30,82
			60	30,82
			200	30,82
			400	30,82
			343	30,82
			125	30,82
			2 631	30,82
			67	30,82
			12 969	30,82
			125	30,82
			100	30,82
			100	30,82
			80	30,82
			96	30,82
			81	30,82
			200	30,82
			100	30,82
			100	30,82
			200	30,82
			125	30,82
			709	30,82
			92	30,82
			14	30,82
			100	30,82
			15	30,82
			55	30,82
			1 105	30,82
			300	30,82
			500	30,82
			500	30,82
			70	30,82
			52	30,82
			950	30,82
			8	30,82
			51	30,82
			4	30,82
			1 000	30,82
26.11.2024	12:08:24,306	2 520		30,89
			10	30,89
			60	30,89
			78	30,89
			50	30,89
			30	30,89
			200	30,89
			2 500	30,89
			50	30,89
			66	30,89
			174	30,89
			35	30,89
			500	30,89
			420	30,89
			80	30,89
			205	30,89
			20	30,89
			112	30,89
			50	30,89
			100	30,89
			300	30,89
26.11.2024	12:08:21,379	3 020		30,86
			230	30,86
			20	30,86
			100	30,86
			300	30,86
			170	30,86
			61	30,86
			15	30,86
			20	30,86
			60	30,86
			122	30,86
			400	30,86
			310	30,86
			50	30,86
			16	30,86
			75	30,86
			35	30,86
			110	30,86
			76	30,86
			70	30,86
			35	30,86
			110	30,86
			25	30,86
			20	30,86
			445	30,86
			2 500	30,86
			150	30,86
			500	30,86
			15	30,86
26.11.2024	12:08:19,843	1 020		30,88
			10	30,88
			572	30,88
			20	30,88
			1 000	30,88
			438	30,88
26.11.2024	12:08:14,762	670		30,90
			150	30,90
			34	30,90
			28	30,90
			608	30,90
			20	30,90
			500	30,90
26.11.2024	12:08:09,838	1 070		30,95
			1 000	30,95
			50	30,95
			1 070	30,95
			20	30,95
26.11.2024	12:08:08,082	1 520		30,96
			1 500	30,96
			20	30,96
			1 520	30,96
26.11.2024	12:08:04,256	5 201		31,00
			45	31,00
			17	31,00
			170	31,00
			40	31,00
			100	31,00
			5 181	31,00
			500	31,00
			50	31,00
			30	31,00
			38	31,00
			30	31,00
			600	31,00
			502	31,00
			111	31,00
			40	31,00
			2 150	31,00
			20	31,00
			35	31,00
			27	31,00
			200	31,00
			25	31,00
			17	31,00
			50	31,00
			150	31,00
			44	31,00
			150	31,00
			80	31,00
26.11.2024	12:07:36,849	5 481		31,00
			150	31,00
			30	31,00
			250	31,00
			10	31,00
			14	31,00
			17	31,00
			40	31,00
			100	31,00
			1 000	31,00
			2	31,00
			55	31,00
			100	31,00
			25	31,00
			5 181	31,00
			200	31,00
			20	31,00
			35	31,00
			5	31,00
			300	31,00
			50	31,00
			50	31,00
			25	31,00
			450	31,00
			1 000	31,00
			161	31,00
			195	31,00
			32	31,00
			3	31,00
			10	31,00
			100	31,00
			15	31,00
			100	31,00
			3	31,00
			35	31,00
			70	31,00
			15	31,00
			4	31,00
			50	31,00
			20	31,00
			300	31,00
			100	31,00
			500	31,00
			40	31,00
			100	31,00
26.11.2024	12:07:05,034	500		31,04
			500	31,04
			500	31,04
26.11.2024	12:05:29,931	300		31,04
			300	31,04
			300	31,04
26.11.2024	12:04:39,881	1 500		31,05
			1 500	31,05
			1 500	31,05
26.11.2024	12:04:27,614	1 000		31,06
			1 000	31,06
			1 000	31,06
26.11.2024	12:03:40,476	668		31,05
			20	31,05
			155	31,05
			51	31,05
			42	31,05
			100	31,05
			668	31,05
			300	31,05
26.11.2024	12:03:38,767	577		31,05
			550	31,05
			100	31,05
			396	31,05
			27	31,05
			11	31,05
			70	31,05
26.11.2024	12:03:36,522	861		31,10
			500	31,10
			100	31,10
			861	31,10
			235	31,10
			26	31,10
26.11.2024	11:59:52,307	355		31,11
			355	31,11
			355	31,11
26.11.2024	11:59:51,254	6		31,11
			6	31,11
			6	31,11
26.11.2024	11:57:43,295	1 000		31,11
			988	31,11
			1 000	31,11
			12	31,11
26.11.2024	11:57:40,613	1 000		31,11
			1 000	31,11
			1 000	31,11
26.11.2024	11:57:37,181	1 000		31,12
			1 000	31,12
			1 000	31,12
26.11.2024	11:57:16,383	1 000		31,12
			1 000	31,12
			1 000	31,12
26.11.2024	11:57:14,511	50		31,12
			50	31,12
			50	31,12
26.11.2024	11:57:05,054	500		31,13
			500	31,13
			500	31,13
26.11.2024	11:57:03,497	1 420		31,14
			1 420	31,14
			1 420	31,14
26.11.2024	11:56:57,706	1 520		31,14
			100	31,14
			1 420	31,14
			1 500	31,14
			20	31,14
26.11.2024	11:56:56,228	1 100		31,15
			100	31,15
			1 000	31,15
			1 100	31,15
26.11.2024	11:56:43,946	1 100		31,16
			1 100	31,16
			1 100	31,16
26.11.2024	11:55:33,701	100		31,16
			100	31,16
			80	31,16
			20	31,16
26.11.2024	11:55:21,399	500		31,19
			500	31,19
			500	31,19
26.11.2024	11:55:08,649	2 000		31,22
			2 000	31,22
			2 000	31,22
26.11.2024	11:54:50,477	500		31,18
			500	31,18
			500	31,18
26.11.2024	11:54:16,588	105		31,18
			105	31,18
			105	31,18
26.11.2024	11:52:11,605	80		31,18
			80	31,18
			80	31,18
26.11.2024	11:51:30,612	75		31,18
			75	31,18
			75	31,18
26.11.2024	11:51:14,028	140		31,18
			140	31,18
			140	31,18
26.11.2024	11:50:11,049	150		31,18
			150	31,18
			150	31,18
26.11.2024	11:49:27,218	500		31,18
			500	31,18
			500	31,18
26.11.2024	11:49:14,863	38		31,18
			38	31,18
			38	31,18
26.11.2024	11:48:22,961	50		31,28
			50	31,28
			50	31,28
26.11.2024	11:47:57,050	500		31,28
			500	31,28
			500	31,28
26.11.2024	11:47:55,489	200		31,23
			200	31,23
			200	31,23
26.11.2024	11:47:02,342	500		31,28
			500	31,28
			500	31,28
26.11.2024	11:46:33,319	59		31,18
			59	31,18
			59	31,18
26.11.2024	11:45:34,744	35		31,16
			35	31,16
			35	31,16
26.11.2024	11:45:00,316	123		31,16
			123	31,16
			123	31,16
26.11.2024	11:43:27,595	1		31,16
			1	31,16
			1	31,16
26.11.2024	11:42:04,438	500		31,16
			500	31,16
			139	31,16
			161	31,16
			200	31,16
26.11.2024	11:41:56,336	500		31,17
			500	31,17
			500	31,17
26.11.2024	11:41:48,748	80		31,17
			80	31,17
			80	31,17
26.11.2024	11:41:14,812	100		31,17
			100	31,17
			100	31,17
26.11.2024	11:39:30,064	2 000		31,18
			2 000	31,18
			2 000	31,18
26.11.2024	11:39:13,651	200		31,19
			200	31,19
			200	31,19
26.11.2024	11:38:52,503	1 500		31,24
			1 500	31,24
			1 500	31,24
26.11.2024	11:38:39,978	500		31,28
			500	31,28
			500	31,28
26.11.2024	11:38:33,572	500		31,28
			500	31,28
			500	31,28
26.11.2024	11:38:28,219	1 500		31,19
			1 500	31,19
			1 500	31,19
26.11.2024	11:37:29,034	233		31,19
			233	31,19
			233	31,19
26.11.2024	11:37:25,914	100		31,19
			100	31,19
			100	31,19
26.11.2024	11:35:25,832	50		31,19
			50	31,19
			50	31,19
26.11.2024	11:34:40,789	1 247		31,19
			1 247	31,19
			1 247	31,19
26.11.2024	11:31:51,480	48		31,28
			48	31,28
			48	31,28
26.11.2024	11:31:44,325	200		31,19
			200	31,19
			200	31,19
26.11.2024	11:30:39,067	630		31,20
			160	31,20
			370	31,20
			100	31,20
			630	31,20
26.11.2024	11:30:36,197	630		31,20
			450	31,20
			30	31,20
			150	31,20
			630	31,20
26.11.2024	11:30:13,585	350		31,21
			350	31,21
			350	31,21
26.11.2024	11:29:59,618	120		31,21
			120	31,21
			120	31,21
26.11.2024	11:29:33,263	333		31,21
			333	31,21
			333	31,21
26.11.2024	11:29:21,699	25		31,21
			25	31,21
			25	31,21
26.11.2024	11:27:57,903	137		31,21
			100	31,21
			37	31,21
			137	31,21
26.11.2024	11:27:33,210	350		31,22
			350	31,22
			350	31,22
26.11.2024	11:27:26,129	155		31,22
			155	31,22
			155	31,22
26.11.2024	11:25:43,855	41		31,22
			41	31,22
			41	31,22
26.11.2024	11:23:51,350	35		31,22
			35	31,22
			35	31,22
26.11.2024	11:23:34,195	144		31,22
			144	31,22
			144	31,22
26.11.2024	11:22:00,089	100		31,28
			100	31,28
			100	31,28
26.11.2024	11:21:04,880	85		31,22
			85	31,22
			85	31,22
26.11.2024	11:21:04,575	3		31,25
			3	31,25
			3	31,25
26.11.2024	11:20:53,137	500		31,28
			500	31,28
			500	31,28
26.11.2024	11:17:52,548	2		31,28
			2	31,28
			2	31,28
26.11.2024	11:14:42,356	500		31,28
			500	31,28
			430	31,28
			50	31,28
			20	31,28
26.11.2024	11:14:31,963	500		31,22
			500	31,22
			500	31,22
26.11.2024	11:14:31,881	3		31,22
			3	31,22
			3	31,22
26.11.2024	11:12:59,852	2 800		31,25
			1 250	31,25
			1 550	31,25
			1 000	31,25
			500	31,25
			500	31,25
			300	31,25
			500	31,25
26.11.2024	11:12:40,604	500		31,28
			500	31,28
			500	31,28
26.11.2024	11:11:06,998	100		31,28
			100	31,28
			100	31,28
26.11.2024	11:10:02,293	16		31,28
			16	31,28
			16	31,28
26.11.2024	11:07:36,807	100		31,29
			100	31,29
			100	31,29
26.11.2024	11:04:36,056	200		31,28
			200	31,28
			200	31,28
26.11.2024	11:04:20,107	500		31,27
			100	31,27
			500	31,27
			400	31,27
26.11.2024	11:04:16,885	500		31,29
			500	31,29
			500	31,29
26.11.2024	11:04:14,366	500		31,27
			500	31,27
			500	31,27
26.11.2024	11:03:35,973	3		31,29
			3	31,29
			3	31,29
26.11.2024	10:59:02,517	50		31,29
			50	31,29
			50	31,29
26.11.2024	10:58:52,420	50		31,28
			50	31,28
			50	31,28
26.11.2024	10:56:46,523	110		31,28
			110	31,28
			110	31,28
26.11.2024	10:56:45,367	30		31,28
			30	31,28
			30	31,28
26.11.2024	10:51:46,342	25		31,29
			25	31,29
			25	31,29
26.11.2024	10:50:38,099	180		31,28
			180	31,28
			180	31,28
26.11.2024	10:50:17,991	150		31,28
			150	31,28
			150	31,28
26.11.2024	10:46:44,422	50		31,28
			50	31,28
			50	31,28
26.11.2024	10:45:41,280	30		31,28
			30	31,28
			30	31,28
26.11.2024	10:43:48,606	10		31,28
			10	31,28
			10	31,28
26.11.2024	10:42:10,919	500		31,29
			500	31,29
			500	31,29
26.11.2024	10:42:10,457	400		31,28
			400	31,28
			400	31,28
26.11.2024	10:41:27,038	500		31,27
			500	31,27
			500	31,27
26.11.2024	10:40:51,324	200		31,28
			200	31,28
			200	31,28
26.11.2024	10:40:31,486	170		31,28
			170	31,28
			170	31,28
26.11.2024	10:38:44,091	144		31,28
			144	31,28
			144	31,28
26.11.2024	10:37:17,706	19		31,28
			19	31,28
			19	31,28
26.11.2024	10:36:14,234	500		31,29
			500	31,29
			500	31,29
26.11.2024	10:34:22,104	50		31,29
			50	31,29
			50	31,29
26.11.2024	10:32:53,611	5		31,26
			5	31,26
			5	31,26
26.11.2024	10:32:36,299	640		31,26
			2	31,26
			640	31,26
			638	31,26
26.11.2024	10:32:08,032	500		31,27
			500	31,27
			500	31,27
26.11.2024	10:29:43,332	10		31,27
			10	31,27
			10	31,27
26.11.2024	10:28:55,287	500		31,29
			500	31,29
			500	31,29
26.11.2024	10:28:54,823	25		31,27
			25	31,27
			25	31,27
26.11.2024	10:26:34,232	40		31,27
			40	31,27
			40	31,27
26.11.2024	10:25:31,507	7		31,29
			7	31,29
			7	31,29
26.11.2024	10:22:41,600	50		31,26
			50	31,26
			50	31,26
26.11.2024	10:22:32,954	32		31,29
			32	31,29
			32	31,29
26.11.2024	10:21:26,830	100		31,26
			100	31,26
			100	31,26
26.11.2024	10:19:45,388	510		31,26
			510	31,26
			510	31,26
26.11.2024	10:16:15,007	50		31,29
			50	31,29
			50	31,29
26.11.2024	10:16:10,652	500		31,29
			500	31,29
			500	31,29
26.11.2024	10:14:12,886	500		31,26
			375	31,26
			125	31,26
			500	31,26
26.11.2024	10:14:09,037	500		31,27
			500	31,27
			500	31,27
26.11.2024	10:14:08,965	500		31,27
			500	31,27
			500	31,27
26.11.2024	10:14:08,765	100		31,28
			100	31,28
			100	31,28
26.11.2024	10:11:20,299	100		31,27
			100	31,27
			100	31,27
26.11.2024	10:08:50,516	100		31,27
			100	31,27
			100	31,27
26.11.2024	10:08:42,392	100		31,27
			100	31,27
			100	31,27
26.11.2024	10:08:21,492	100		31,27
			100	31,27
			100	31,27
26.11.2024	10:07:03,508	2		31,29
			2	31,29
			2	31,29
26.11.2024	10:06:55,809	159		31,29
			79	31,29
			80	31,29
			159	31,29
26.11.2024	10:04:26,944	20		31,27
			20	31,27
			20	31,27
26.11.2024	10:03:52,077	100		31,27
			100	31,27
			100	31,27
26.11.2024	10:03:43,337	179		31,27
			179	31,27
			179	31,27
26.11.2024	10:03:26,376	300		31,28
			300	31,28
			300	31,28
26.11.2024	09:58:41,901	500		31,31
			500	31,31
			500	31,31
26.11.2024	09:58:41,447	166		31,27
			166	31,27
			166	31,27
26.11.2024	09:58:22,203	200		31,31
			200	31,31
			200	31,31
26.11.2024	09:58:19,327	500		31,26
			500	31,26
			500	31,26
26.11.2024	09:58:05,974	500		31,27
			500	31,27
			500	31,27
26.11.2024	09:56:43,737	281		31,27
			281	31,27
			281	31,27
26.11.2024	09:56:11,791	500		31,26
			500	31,26
			500	31,26
26.11.2024	09:56:07,081	25		31,27
			25	31,27
			25	31,27
26.11.2024	09:55:04,072	191		31,27
			191	31,27
			191	31,27
26.11.2024	09:54:54,643	1		31,27
			1	31,27
			1	31,27
26.11.2024	09:53:10,792	100		31,27
			100	31,27
			100	31,27
26.11.2024	09:52:46,976	14		31,31
			14	31,31
			14	31,31
26.11.2024	09:50:37,004	200		31,27
			200	31,27
			200	31,27
26.11.2024	09:49:01,500	500		31,31
			500	31,31
			500	31,31
26.11.2024	09:48:57,178	500		31,27
			500	31,27
			500	31,27
26.11.2024	09:48:53,465	40		31,27
			40	31,27
			40	31,27
26.11.2024	09:48:41,287	1 085		31,26
			500	31,26
			1 085	31,26
			500	31,26
			85	31,26
26.11.2024	09:48:36,195	1 085		31,27
			1 085	31,27
			1 085	31,27
26.11.2024	09:48:35,375	500		31,31
			500	31,31
			500	31,31
26.11.2024	09:48:34,956	30		31,27
			30	31,27
			30	31,27
26.11.2024	09:48:34,897	800		31,27
			800	31,27
			800	31,27
26.11.2024	09:46:40,106	5		31,31
			5	31,31
			5	31,31
26.11.2024	09:44:10,432	1 250		31,30
			1 200	31,30
			50	31,30
			250	31,30
			1 000	31,30
26.11.2024	09:44:05,016	1 250		31,31
			1 250	31,31
			1 250	31,31
26.11.2024	09:43:15,819	200		31,31
			120	31,31
			200	31,31
			80	31,31
26.11.2024	09:42:32,966	40		31,34
			40	31,34
			40	31,34
26.11.2024	09:39:47,883	60		31,31
			60	31,31
			60	31,31
26.11.2024	09:39:13,802	1 000		31,31
			1 000	31,31
			1 000	31,31
26.11.2024	09:39:03,103	500		31,32
			500	31,32
			500	31,32
26.11.2024	09:38:53,949	150		31,33
			150	31,33
			150	31,33
26.11.2024	09:38:50,996	4		31,44
			4	31,44
			4	31,44
26.11.2024	09:38:32,642	60		31,33
			60	31,33
			60	31,33
26.11.2024	09:38:17,895	80		31,33
			80	31,33
			80	31,33
26.11.2024	09:36:50,439	175		31,33
			175	31,33
			175	31,33
26.11.2024	09:36:16,269	100		31,33
			100	31,33
			93	31,33
			7	31,33
26.11.2024	09:35:39,955	50		31,33
			50	31,33
			50	31,33
26.11.2024	09:35:14,140	40		31,33
			40	31,33
			40	31,33
26.11.2024	09:35:04,780	39		31,33
			39	31,33
			39	31,33
26.11.2024	09:34:05,297	55		31,33
			55	31,33
			55	31,33
26.11.2024	09:31:38,187	500		31,40
			500	31,40
			500	31,40
26.11.2024	09:31:32,948	15		31,40
			15	31,40
			15	31,40
26.11.2024	09:31:01,626	233		31,40
			200	31,40
			33	31,40
			233	31,40
26.11.2024	09:31:01,564	500		31,39
			500	31,39
			500	31,39
26.11.2024	09:30:52,814	50		31,32
			50	31,32
			50	31,32
26.11.2024	09:30:25,221	3		31,32
			3	31,32
			3	31,32
26.11.2024	09:29:58,509	500		31,35
			500	31,35
			500	31,35
26.11.2024	09:29:42,181	350		31,32
			350	31,32
			350	31,32
26.11.2024	09:29:17,168	300		31,32
			300	31,32
			300	31,32
26.11.2024	09:28:52,643	200		31,32
			200	31,32
			200	31,32
26.11.2024	09:26:19,942	100		31,32
			100	31,32
			100	31,32
26.11.2024	09:23:08,768	275		31,32
			275	31,32
			275	31,32
26.11.2024	09:22:12,762	12		31,33
			12	31,33
			12	31,33
26.11.2024	09:22:08,359	100		31,33
			100	31,33
			100	31,33
26.11.2024	09:20:07,022	500		31,33
			500	31,33
			500	31,33
26.11.2024	09:19:04,362	500		31,37
			500	31,37
			500	31,37
26.11.2024	09:18:59,743	500		31,37
			500	31,37
			35	31,37
			465	31,37
26.11.2024	09:18:55,406	500		31,38
			500	31,38
			500	31,38

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 355,60 / Ask: 356,30
Stückzahl: 61 009
-7,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 12:40:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung