Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10175
6775
106,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 15:31:26,406 | 65 | 106,42 | |
| 65 | 106,42 | |||
| 65 | 106,42 | |||
| 04.03.2025 | 15:31:24,402 | 25 | 106,50 | |
| 25 | 106,50 | |||
| 25 | 106,50 | |||
| 04.03.2025 | 15:31:23,736 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 04.03.2025 | 15:31:19,845 | 1 200 | 106,62 | |
| 1 200 | 106,62 | |||
| 1 200 | 106,62 | |||
| 04.03.2025 | 15:31:19,758 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 04.03.2025 | 15:31:19,249 | 50 | 106,62 | |
| 50 | 106,62 | |||
| 50 | 106,62 | |||
| 04.03.2025 | 15:31:17,659 | 2 | 106,78 | |
| 2 | 106,78 | |||
| 2 | 106,78 | |||
| 04.03.2025 | 15:31:16,229 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 04.03.2025 | 15:31:08,629 | 20 | 106,42 | |
| 20 | 106,42 | |||
| 20 | 106,42 | |||
| 04.03.2025 | 15:31:06,249 | 4 | 106,50 | |
| 4 | 106,50 | |||
| 4 | 106,50 | |||
| 04.03.2025 | 15:31:02,910 | 100 | 106,22 | |
| 100 | 106,22 | |||
| 100 | 106,22 | |||
| 04.03.2025 | 15:31:00,473 | 90 | 106,32 | |
| 90 | 106,32 | |||
| 90 | 106,32 | |||
| 04.03.2025 | 15:30:54,862 | 300 | 106,42 | |
| 300 | 106,42 | |||
| 300 | 106,42 | |||
| 04.03.2025 | 15:30:53,519 | 425 | 106,60 | |
| 425 | 106,60 | |||
| 425 | 106,60 | |||
| 04.03.2025 | 15:30:50,961 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 04.03.2025 | 15:30:49,401 | 8 | 106,52 | |
| 8 | 106,52 | |||
| 8 | 106,52 | |||
| 04.03.2025 | 15:30:44,514 | 200 | 106,36 | |
| 200 | 106,36 | |||
| 200 | 106,36 | |||
| 04.03.2025 | 15:30:40,522 | 2 | 106,36 | |
| 2 | 106,36 | |||
| 2 | 106,36 | |||
| 04.03.2025 | 15:30:39,421 | 50 | 106,12 | |
| 50 | 106,12 | |||
| 50 | 106,12 | |||
| 04.03.2025 | 15:30:38,130 | 390 | 106,06 | |
| 390 | 106,06 | |||
| 390 | 106,06 | |||
| 04.03.2025 | 15:30:36,901 | 30 | 106,16 | |
| 30 | 106,16 | |||
| 30 | 106,16 | |||
| 04.03.2025 | 15:30:33,268 | 142 | 105,88 | |
| 142 | 105,88 | |||
| 142 | 105,88 | |||
| 04.03.2025 | 15:30:32,753 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 04.03.2025 | 15:30:29,805 | 910 | 106,10 | |
| 460 | 106,10 | |||
| 450 | 106,10 | |||
| 2 | 106,10 | |||
| 885 | 106,10 | |||
| 23 | 106,10 | |||
| 04.03.2025 | 15:30:27,845 | 1 200 | 106,00 | |
| 725 | 106,00 | |||
| 1 200 | 106,00 | |||
| 70 | 106,00 | |||
| 3 | 106,00 | |||
| 129 | 106,00 | |||
| 18 | 106,00 | |||
| 10 | 106,00 | |||
| 100 | 106,00 | |||
| 115 | 106,00 | |||
| 30 | 106,00 | |||
| 04.03.2025 | 15:30:27,002 | 100 | 105,98 | |
| 100 | 105,98 | |||
| 100 | 105,98 | |||
| 04.03.2025 | 15:30:26,848 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 04.03.2025 | 15:30:25,779 | 100 | 105,72 | |
| 100 | 105,72 | |||
| 100 | 105,72 | |||
| 04.03.2025 | 15:30:13,994 | 30 | 105,90 | |
| 30 | 105,90 | |||
| 30 | 105,90 | |||
| 04.03.2025 | 15:30:08,666 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 04.03.2025 | 15:30:08,220 | 50 | 105,68 | |
| 50 | 105,68 | |||
| 50 | 105,68 | |||
| 04.03.2025 | 15:30:06,925 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 04.03.2025 | 15:30:06,730 | 13 | 105,60 | |
| 13 | 105,60 | |||
| 13 | 105,60 | |||
| 04.03.2025 | 15:30:06,584 | 300 | 105,30 | |
| 300 | 105,30 | |||
| 300 | 105,30 | |||
| 04.03.2025 | 15:30:05,784 | 120 | 105,20 | |
| 120 | 105,20 | |||
| 120 | 105,20 | |||
| 04.03.2025 | 15:30:04,804 | 5 | 105,18 | |
| 5 | 105,18 | |||
| 5 | 105,18 | |||
| 04.03.2025 | 15:30:03,478 | 47 | 105,20 | |
| 47 | 105,20 | |||
| 47 | 105,20 | |||
| 04.03.2025 | 15:30:03,311 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 04.03.2025 | 15:29:54,256 | 15 | 105,22 | |
| 15 | 105,22 | |||
| 15 | 105,22 | |||
| 04.03.2025 | 15:29:53,138 | 258 | 105,18 | |
| 10 | 105,18 | |||
| 10 | 105,18 | |||
| 258 | 105,18 | |||
| 38 | 105,18 | |||
| 200 | 105,18 | |||
| 04.03.2025 | 15:29:44,523 | 500 | 105,18 | |
| 500 | 105,18 | |||
| 500 | 105,18 | |||
| 04.03.2025 | 15:29:39,751 | 28 | 105,10 | |
| 28 | 105,10 | |||
| 28 | 105,10 | |||
| 04.03.2025 | 15:29:39,058 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 04.03.2025 | 15:29:37,923 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 04.03.2025 | 15:29:35,294 | 6 | 105,20 | |
| 6 | 105,20 | |||
| 6 | 105,20 | |||
| 04.03.2025 | 15:29:32,611 | 1 | 105,18 | |
| 1 | 105,18 | |||
| 1 | 105,18 | |||
| 04.03.2025 | 15:29:27,486 | 4 | 105,14 | |
| 4 | 105,14 | |||
| 4 | 105,14 | |||
| 04.03.2025 | 15:29:24,664 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 04.03.2025 | 15:29:22,836 | 13 | 105,04 | |
| 13 | 105,04 | |||
| 13 | 105,04 | |||
| 04.03.2025 | 15:29:18,822 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 04.03.2025 | 15:29:17,591 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 04.03.2025 | 15:29:13,186 | 10 | 104,92 | |
| 10 | 104,92 | |||
| 10 | 104,92 | |||
| 04.03.2025 | 15:29:09,132 | 18 | 105,00 | |
| 18 | 105,00 | |||
| 18 | 105,00 | |||
| 04.03.2025 | 15:29:06,799 | 140 | 105,00 | |
| 140 | 105,00 | |||
| 140 | 105,00 | |||
| 04.03.2025 | 15:29:05,267 | 23 | 105,04 | |
| 23 | 105,04 | |||
| 23 | 105,04 | |||
| 04.03.2025 | 15:29:04,205 | 106 | 105,06 | |
| 5 | 105,06 | |||
| 101 | 105,06 | |||
| 5 | 105,06 | |||
| 1 | 105,06 | |||
| 100 | 105,06 | |||
| 04.03.2025 | 15:28:59,320 | 500 | 105,00 | |
| 500 | 105,00 | |||
| 500 | 105,00 | |||
| 04.03.2025 | 15:28:57,122 | 16 | 104,90 | |
| 16 | 104,90 | |||
| 16 | 104,90 | |||
| 04.03.2025 | 15:28:54,455 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 04.03.2025 | 15:28:52,744 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 04.03.2025 | 15:28:52,388 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 04.03.2025 | 15:28:51,640 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 04.03.2025 | 15:28:49,019 | 15 | 104,98 | |
| 15 | 104,98 | |||
| 15 | 104,98 | |||
| 04.03.2025 | 15:28:43,745 | 3 | 104,98 | |
| 3 | 104,98 | |||
| 3 | 104,98 | |||
| 04.03.2025 | 15:28:43,579 | 403 | 104,98 | |
| 400 | 104,98 | |||
| 3 | 104,98 | |||
| 343 | 104,98 | |||
| 60 | 104,98 | |||
| 04.03.2025 | 15:28:35,177 | 500 | 104,96 | |
| 500 | 104,96 | |||
| 500 | 104,96 | |||
| 04.03.2025 | 15:28:35,081 | 500 | 104,96 | |
| 500 | 104,96 | |||
| 500 | 104,96 | |||
| 04.03.2025 | 15:28:32,913 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 04.03.2025 | 15:28:30,566 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 04.03.2025 | 15:28:26,184 | 120 | 104,84 | |
| 120 | 104,84 | |||
| 120 | 104,84 | |||
| 04.03.2025 | 15:28:24,390 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 04.03.2025 | 15:28:20,720 | 12 | 105,00 | |
| 12 | 105,00 | |||
| 12 | 105,00 | |||
| 04.03.2025 | 15:28:17,656 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 04.03.2025 | 15:28:17,208 | 15 | 105,02 | |
| 15 | 105,02 | |||
| 15 | 105,02 | |||
| 04.03.2025 | 15:28:04,548 | 257 | 105,00 | |
| 100 | 105,00 | |||
| 257 | 105,00 | |||
| 157 | 105,00 | |||
| 04.03.2025 | 15:28:01,760 | 40 | 104,88 | |
| 40 | 104,88 | |||
| 40 | 104,88 | |||
| 04.03.2025 | 15:27:56,890 | 13 | 104,72 | |
| 13 | 104,72 | |||
| 13 | 104,72 | |||
| 04.03.2025 | 15:27:56,473 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 04.03.2025 | 15:27:50,236 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 04.03.2025 | 15:27:46,664 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 9 | 104,62 | |||
| 41 | 104,62 | |||
| 04.03.2025 | 15:27:35,179 | 200 | 104,92 | |
| 200 | 104,92 | |||
| 200 | 104,92 | |||
| 04.03.2025 | 15:27:25,745 | 170 | 105,00 | |
| 100 | 105,00 | |||
| 70 | 105,00 | |||
| 170 | 105,00 | |||
| 04.03.2025 | 15:27:22,557 | 9 | 105,06 | |
| 9 | 105,06 | |||
| 9 | 105,06 | |||
| 04.03.2025 | 15:27:22,437 | 2 | 105,06 | |
| 2 | 105,06 | |||
| 2 | 105,06 | |||
| 04.03.2025 | 15:27:21,768 | 100 | 104,96 | |
| 100 | 104,96 | |||
| 100 | 104,96 | |||
| 04.03.2025 | 15:27:19,234 | 145 | 104,94 | |
| 145 | 104,94 | |||
| 145 | 104,94 | |||
| 04.03.2025 | 15:27:15,190 | 2 | 104,86 | |
| 2 | 104,86 | |||
| 2 | 104,86 | |||
| 04.03.2025 | 15:27:10,464 | 200 | 104,78 | |
| 200 | 104,78 | |||
| 200 | 104,78 | |||
| 04.03.2025 | 15:27:09,046 | 2 | 104,76 | |
| 2 | 104,76 | |||
| 2 | 104,76 | |||
| 04.03.2025 | 15:27:04,383 | 24 | 104,98 | |
| 24 | 104,98 | |||
| 24 | 104,98 | |||
| 04.03.2025 | 15:26:58,498 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 04.03.2025 | 15:26:57,762 | 44 | 104,88 | |
| 44 | 104,88 | |||
| 44 | 104,88 | |||
| 04.03.2025 | 15:26:49,807 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 04.03.2025 | 15:26:40,811 | 3 | 104,74 | |
| 3 | 104,74 | |||
| 3 | 104,74 | |||
| 04.03.2025 | 15:26:39,247 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 04.03.2025 | 15:26:35,511 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 04.03.2025 | 15:26:27,352 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 04.03.2025 | 15:26:23,962 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 04.03.2025 | 15:26:23,802 | 4 | 104,82 | |
| 4 | 104,82 | |||
| 4 | 104,82 | |||
| 04.03.2025 | 15:26:20,136 | 13 | 104,72 | |
| 13 | 104,72 | |||
| 13 | 104,72 | |||
| 04.03.2025 | 15:26:13,016 | 50 | 104,82 | |
| 50 | 104,82 | |||
| 50 | 104,82 | |||
| 04.03.2025 | 15:26:12,832 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 04.03.2025 | 15:26:08,940 | 247 | 104,80 | |
| 247 | 104,80 | |||
| 247 | 104,80 | |||
| 04.03.2025 | 15:26:08,220 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 04.03.2025 | 15:25:58,189 | 22 | 104,60 | |
| 22 | 104,60 | |||
| 22 | 104,60 | |||
| 04.03.2025 | 15:25:51,929 | 200 | 104,38 | |
| 200 | 104,38 | |||
| 200 | 104,38 | |||
| 04.03.2025 | 15:25:49,808 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 04.03.2025 | 15:25:45,438 | 45 | 104,38 | |
| 45 | 104,38 | |||
| 45 | 104,38 | |||
| 04.03.2025 | 15:25:41,851 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 04.03.2025 | 15:25:39,334 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 04.03.2025 | 15:25:37,254 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 04.03.2025 | 15:25:32,341 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 04.03.2025 | 15:25:29,380 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 04.03.2025 | 15:25:28,402 | 45 | 104,58 | |
| 45 | 104,58 | |||
| 45 | 104,58 | |||
| 04.03.2025 | 15:25:28,280 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 04.03.2025 | 15:25:26,867 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 04.03.2025 | 15:25:24,120 | 19 | 104,48 | |
| 2 | 104,48 | |||
| 19 | 104,48 | |||
| 17 | 104,48 | |||
| 04.03.2025 | 15:25:16,806 | 40 | 104,78 | |
| 40 | 104,78 | |||
| 40 | 104,78 | |||
| 04.03.2025 | 15:25:16,645 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 04.03.2025 | 15:25:10,271 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 04.03.2025 | 15:25:07,128 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 04.03.2025 | 15:25:05,752 | 400 | 104,14 | |
| 20 | 104,14 | |||
| 300 | 104,14 | |||
| 4 | 104,14 | |||
| 400 | 104,14 | |||
| 72 | 104,14 | |||
| 4 | 104,14 | |||
| 04.03.2025 | 15:25:05,581 | 47 | 104,64 | |
| 47 | 104,64 | |||
| 4 | 104,64 | |||
| 4 | 104,64 | |||
| 39 | 104,64 | |||
| 04.03.2025 | 15:24:54,821 | 100 | 104,54 | |
| 100 | 104,54 | |||
| 100 | 104,54 | |||
| 04.03.2025 | 15:24:54,651 | 190 | 104,54 | |
| 190 | 104,54 | |||
| 190 | 104,54 | |||
| 04.03.2025 | 15:24:52,739 | 11 | 104,54 | |
| 11 | 104,54 | |||
| 11 | 104,54 | |||
| 04.03.2025 | 15:24:42,195 | 100 | 104,52 | |
| 100 | 104,52 | |||
| 100 | 104,52 | |||
| 04.03.2025 | 15:24:41,227 | 40 | 104,48 | |
| 40 | 104,48 | |||
| 40 | 104,48 | |||
| 04.03.2025 | 15:24:37,795 | 50 | 104,48 | |
| 50 | 104,48 | |||
| 50 | 104,48 | |||
| 04.03.2025 | 15:24:31,756 | 19 | 104,48 | |
| 19 | 104,48 | |||
| 19 | 104,48 | |||
| 04.03.2025 | 15:24:29,527 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 04.03.2025 | 15:24:28,425 | 500 | 104,48 | |
| 500 | 104,48 | |||
| 500 | 104,48 | |||
| 04.03.2025 | 15:24:26,097 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 04.03.2025 | 15:24:20,146 | 100 | 104,54 | |
| 100 | 104,54 | |||
| 100 | 104,54 | |||
| 04.03.2025 | 15:24:08,493 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 04.03.2025 | 15:24:04,048 | 5 | 104,52 | |
| 5 | 104,52 | |||
| 5 | 104,52 | |||
| 04.03.2025 | 15:23:59,653 | 120 | 104,54 | |
| 120 | 104,54 | |||
| 120 | 104,54 | |||
| 04.03.2025 | 15:23:57,160 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 04.03.2025 | 15:23:52,816 | 215 | 104,44 | |
| 215 | 104,44 | |||
| 215 | 104,44 | |||
| 04.03.2025 | 15:23:26,304 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 04.03.2025 | 15:23:24,018 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 04.03.2025 | 15:23:17,989 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 04.03.2025 | 15:23:15,045 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 04.03.2025 | 15:23:05,455 | 190 | 104,30 | |
| 190 | 104,30 | |||
| 190 | 104,30 | |||
| 04.03.2025 | 15:23:01,850 | 47 | 104,16 | |
| 47 | 104,16 | |||
| 47 | 104,16 | |||
| 04.03.2025 | 15:22:58,531 | 15 | 104,16 | |
| 15 | 104,16 | |||
| 15 | 104,16 | |||
| 04.03.2025 | 15:22:58,348 | 14 | 104,16 | |
| 14 | 104,16 | |||
| 14 | 104,16 | |||
| 04.03.2025 | 15:22:56,838 | 100 | 104,22 | |
| 100 | 104,22 | |||
| 100 | 104,22 | |||
| 04.03.2025 | 15:22:51,833 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 04.03.2025 | 15:22:47,832 | 50 | 104,26 | |
| 50 | 104,26 | |||
| 50 | 104,26 | |||
| 04.03.2025 | 15:22:43,896 | 5 | 104,12 | |
| 2 | 104,12 | |||
| 5 | 104,12 | |||
| 3 | 104,12 | |||
| 04.03.2025 | 15:22:38,227 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 04.03.2025 | 15:22:37,549 | 20 | 104,14 | |
| 20 | 104,14 | |||
| 20 | 104,14 | |||
| 04.03.2025 | 15:22:33,180 | 55 | 104,14 | |
| 55 | 104,14 | |||
| 55 | 104,14 | |||
| 04.03.2025 | 15:22:32,183 | 300 | 104,12 | |
| 300 | 104,12 | |||
| 300 | 104,12 | |||
| 04.03.2025 | 15:22:28,763 | 1 | 104,14 | |
| 1 | 104,14 | |||
| 1 | 104,14 | |||
| 04.03.2025 | 15:22:27,183 | 6 | 104,22 | |
| 6 | 104,22 | |||
| 6 | 104,22 | |||
| 04.03.2025 | 15:22:12,419 | 56 | 104,16 | |
| 56 | 104,16 | |||
| 56 | 104,16 | |||
| 04.03.2025 | 15:22:12,083 | 200 | 104,14 | |
| 200 | 104,14 | |||
| 200 | 104,14 | |||
| 04.03.2025 | 15:22:10,071 | 3 | 104,22 | |
| 3 | 104,22 | |||
| 3 | 104,22 | |||
| 04.03.2025 | 15:22:09,360 | 10 | 104,12 | |
| 10 | 104,12 | |||
| 10 | 104,12 | |||
| 04.03.2025 | 15:21:59,030 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 04.03.2025 | 15:21:54,772 | 2 | 104,18 | |
| 2 | 104,18 | |||
| 2 | 104,18 | |||
| 04.03.2025 | 15:21:51,862 | 30 | 104,18 | |
| 30 | 104,18 | |||
| 30 | 104,18 | |||
| 04.03.2025 | 15:21:44,625 | 49 | 104,10 | |
| 49 | 104,10 | |||
| 49 | 104,10 | |||
| 04.03.2025 | 15:21:43,168 | 200 | 104,18 | |
| 200 | 104,18 | |||
| 200 | 104,18 | |||
| 04.03.2025 | 15:21:41,699 | 50 | 104,12 | |
| 50 | 104,12 | |||
| 50 | 104,12 | |||
| 04.03.2025 | 15:21:39,040 | 3 | 104,16 | |
| 3 | 104,16 | |||
| 3 | 104,16 | |||
| 04.03.2025 | 15:21:37,336 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 04.03.2025 | 15:21:35,929 | 40 | 104,10 | |
| 35 | 104,10 | |||
| 40 | 104,10 | |||
| 5 | 104,10 | |||
| 04.03.2025 | 15:21:35,690 | 89 | 104,20 | |
| 19 | 104,20 | |||
| 89 | 104,20 | |||
| 70 | 104,20 | |||
| 04.03.2025 | 15:21:29,478 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 04.03.2025 | 15:21:28,988 | 5 | 104,32 | |
| 5 | 104,32 | |||
| 5 | 104,32 | |||
| 04.03.2025 | 15:21:27,961 | 70 | 104,32 | |
| 70 | 104,32 | |||
| 70 | 104,32 | |||
| 04.03.2025 | 15:21:26,932 | 4 | 104,32 | |
| 4 | 104,32 | |||
| 4 | 104,32 | |||
| 04.03.2025 | 15:21:26,320 | 30 | 104,24 | |
| 30 | 104,24 | |||
| 30 | 104,24 | |||
| 04.03.2025 | 15:21:23,359 | 5 | 104,32 | |
| 5 | 104,32 | |||
| 5 | 104,32 | |||
| 04.03.2025 | 15:21:21,188 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 04.03.2025 | 15:21:19,018 | 8 | 104,32 | |
| 8 | 104,32 | |||
| 8 | 104,32 | |||
| 04.03.2025 | 15:21:15,447 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 04.03.2025 | 15:21:09,813 | 188 | 104,30 | |
| 92 | 104,30 | |||
| 188 | 104,30 | |||
| 96 | 104,30 | |||
| 04.03.2025 | 15:21:09,236 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 04.03.2025 | 15:21:05,109 | 5 | 104,32 | |
| 5 | 104,32 | |||
| 5 | 104,32 | |||
| 04.03.2025 | 15:20:51,818 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 04.03.2025 | 15:20:51,675 | 310 | 104,36 | |
| 310 | 104,36 | |||
| 310 | 104,36 | |||
| 04.03.2025 | 15:20:50,602 | 2 | 104,44 | |
| 2 | 104,44 | |||
| 2 | 104,44 | |||
| 04.03.2025 | 15:20:45,963 | 5 | 104,42 | |
| 5 | 104,42 | |||
| 5 | 104,42 | |||
| 04.03.2025 | 15:20:43,914 | 35 | 104,44 | |
| 35 | 104,44 | |||
| 35 | 104,44 | |||
| 04.03.2025 | 15:20:43,565 | 6 | 104,38 | |
| 6 | 104,38 | |||
| 6 | 104,38 | |||
| 04.03.2025 | 15:20:41,016 | 16 | 104,38 | |
| 16 | 104,38 | |||
| 16 | 104,38 | |||
| 04.03.2025 | 15:20:29,341 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 04.03.2025 | 15:20:27,052 | 10 | 104,46 | |
| 10 | 104,46 | |||
| 10 | 104,46 | |||
| 04.03.2025 | 15:20:24,013 | 3 | 104,44 | |
| 3 | 104,44 | |||
| 3 | 104,44 | |||
| 04.03.2025 | 15:20:22,414 | 300 | 104,38 | |
| 175 | 104,38 | |||
| 125 | 104,38 | |||
| 300 | 104,38 | |||
| 04.03.2025 | 15:20:22,024 | 5 | 104,42 | |
| 5 | 104,42 | |||
| 5 | 104,42 | |||
| 04.03.2025 | 15:20:21,312 | 51 | 104,44 | |
| 51 | 104,44 | |||
| 51 | 104,44 | |||
| 04.03.2025 | 15:20:17,522 | 30 | 104,48 | |
| 30 | 104,48 | |||
| 30 | 104,48 | |||
| 04.03.2025 | 15:20:14,092 | 5 | 104,42 | |
| 5 | 104,42 | |||
| 5 | 104,42 | |||
| 04.03.2025 | 15:20:13,611 | 120 | 104,34 | |
| 120 | 104,34 | |||
| 120 | 104,34 | |||
| 04.03.2025 | 15:20:04,764 | 5 | 104,44 | |
| 5 | 104,44 | |||
| 5 | 104,44 | |||
| 04.03.2025 | 15:20:04,505 | 40 | 104,42 | |
| 40 | 104,42 | |||
| 40 | 104,42 | |||
| 04.03.2025 | 15:19:56,531 | 24 | 104,42 | |
| 24 | 104,42 | |||
| 24 | 104,42 | |||
| 04.03.2025 | 15:19:55,034 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 04.03.2025 | 15:19:53,540 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 04.03.2025 | 15:19:46,952 | 21 | 104,40 | |
| 21 | 104,40 | |||
| 21 | 104,40 | |||
| 04.03.2025 | 15:19:46,553 | 41 | 104,46 | |
| 41 | 104,46 | |||
| 41 | 104,46 | |||
| 04.03.2025 | 15:19:45,267 | 15 | 104,46 | |
| 15 | 104,46 | |||
| 15 | 104,46 | |||
| 04.03.2025 | 15:19:43,802 | 20 | 104,48 | |
| 20 | 104,48 | |||
| 20 | 104,48 | |||
| 04.03.2025 | 15:19:37,965 | 5 | 104,44 | |
| 5 | 104,44 | |||
| 5 | 104,44 | |||
| 04.03.2025 | 15:19:37,913 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 04.03.2025 | 15:19:35,172 | 24 | 104,40 | |
| 24 | 104,40 | |||
| 24 | 104,40 | |||
| 04.03.2025 | 15:19:35,084 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 04.03.2025 | 15:19:32,776 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 04.03.2025 | 15:19:26,187 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 04.03.2025 | 15:19:24,355 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 04.03.2025 | 15:19:23,864 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 04.03.2025 | 15:19:16,471 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 04.03.2025 | 15:19:13,087 | 249 | 104,40 | |
| 249 | 104,40 | |||
| 249 | 104,40 | |||
| 04.03.2025 | 15:19:10,721 | 10 | 104,38 | |
| 10 | 104,38 | |||
| 10 | 104,38 | |||
| 04.03.2025 | 15:19:05,326 | 100 | 104,38 | |
| 100 | 104,38 | |||
| 100 | 104,38 | |||
| 04.03.2025 | 15:19:02,889 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 04.03.2025 | 15:19:02,068 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 04.03.2025 | 15:18:57,080 | 488 | 104,42 | |
| 488 | 104,42 | |||
| 488 | 104,42 | |||
| 04.03.2025 | 15:18:47,377 | 50 | 104,48 | |
| 50 | 104,48 | |||
| 50 | 104,48 | |||
| 04.03.2025 | 15:18:43,806 | 185 | 104,44 | |
| 185 | 104,44 | |||
| 185 | 104,44 | |||
| 04.03.2025 | 15:18:37,859 | 65 | 104,56 | |
| 65 | 104,56 | |||
| 65 | 104,56 | |||
| 04.03.2025 | 15:18:33,390 | 100 | 104,48 | |
| 100 | 104,48 | |||
| 100 | 104,48 | |||
| 04.03.2025 | 15:18:28,765 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 04.03.2025 | 15:18:28,346 | 64 | 104,44 | |
| 64 | 104,44 | |||
| 64 | 104,44 | |||
| 04.03.2025 | 15:18:25,843 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 04.03.2025 | 15:18:16,878 | 95 | 104,46 | |
| 95 | 104,46 | |||
| 95 | 104,46 | |||
| 04.03.2025 | 15:18:12,690 | 310 | 104,44 | |
| 310 | 104,44 | |||
| 310 | 104,44 | |||
| 04.03.2025 | 15:18:09,844 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 04.03.2025 | 15:18:09,691 | 90 | 104,46 | |
| 90 | 104,46 | |||
| 90 | 104,46 | |||
| 04.03.2025 | 15:18:09,546 | 354 | 104,50 | |
| 10 | 104,50 | |||
| 2 | 104,50 | |||
| 354 | 104,50 | |||
| 100 | 104,50 | |||
| 200 | 104,50 | |||
| 5 | 104,50 | |||
| 3 | 104,50 | |||
| 14 | 104,50 | |||
| 20 | 104,50 | |||
| 04.03.2025 | 15:17:57,963 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 04.03.2025 | 15:17:51,298 | 20 | 104,62 | |
| 20 | 104,62 | |||
| 20 | 104,62 | |||
| 04.03.2025 | 15:17:42,725 | 340 | 104,60 | |
| 340 | 104,60 | |||
| 340 | 104,60 | |||
| 04.03.2025 | 15:17:34,858 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 04.03.2025 | 15:17:27,606 | 500 | 104,56 | |
| 500 | 104,56 | |||
| 500 | 104,56 | |||
| 04.03.2025 | 15:17:24,819 | 20 | 104,56 | |
| 20 | 104,56 | |||
| 20 | 104,56 | |||
| 04.03.2025 | 15:17:17,097 | 15 | 104,62 | |
| 15 | 104,62 | |||
| 15 | 104,62 | |||
| 04.03.2025 | 15:17:11,118 | 100 | 104,64 | |
| 100 | 104,64 | |||
| 100 | 104,64 | |||
| 04.03.2025 | 15:17:09,940 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 04.03.2025 | 15:17:07,296 | 3 | 104,60 | |
| 2 | 104,60 | |||
| 3 | 104,60 | |||
| 1 | 104,60 | |||
| 04.03.2025 | 15:17:06,880 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 04.03.2025 | 15:17:03,657 | 253 | 104,70 | |
| 253 | 104,70 | |||
| 252 | 104,70 | |||
| 1 | 104,70 | |||
| 04.03.2025 | 15:16:59,230 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 04.03.2025 | 15:16:56,601 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 04.03.2025 | 15:16:46,065 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 04.03.2025 | 15:16:37,402 | 60 | 104,76 | |
| 60 | 104,76 | |||
| 60 | 104,76 | |||
| 04.03.2025 | 15:16:36,828 | 24 | 104,76 | |
| 24 | 104,76 | |||
| 24 | 104,76 | |||
| 04.03.2025 | 15:16:36,355 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 04.03.2025 | 15:16:25,680 | 227 | 104,76 | |
| 227 | 104,76 | |||
| 227 | 104,76 | |||
| 04.03.2025 | 15:16:17,656 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 04.03.2025 | 15:16:16,935 | 35 | 104,76 | |
| 35 | 104,76 | |||
| 35 | 104,76 | |||
| 04.03.2025 | 15:16:10,801 | 30 | 104,86 | |
| 30 | 104,86 | |||
| 30 | 104,86 | |||
| 04.03.2025 | 15:16:07,978 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 04.03.2025 | 15:16:05,005 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 04.03.2025 | 15:15:59,164 | 100 | 104,82 | |
| 100 | 104,82 | |||
| 100 | 104,82 | |||
| 04.03.2025 | 15:15:56,650 | 5 | 104,82 | |
| 5 | 104,82 | |||
| 5 | 104,82 | |||
| 04.03.2025 | 15:15:54,556 | 94 | 104,74 | |
| 94 | 104,74 | |||
| 94 | 104,74 | |||
| 04.03.2025 | 15:15:54,110 | 18 | 104,74 | |
| 18 | 104,74 | |||
| 18 | 104,74 | |||
| 04.03.2025 | 15:15:53,586 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 04.03.2025 | 15:15:52,805 | 15 | 104,82 | |
| 15 | 104,82 | |||
| 15 | 104,82 | |||
| 04.03.2025 | 15:15:51,254 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 04.03.2025 | 15:15:46,561 | 50 | 104,84 | |
| 50 | 104,84 | |||
| 50 | 104,84 | |||
| 04.03.2025 | 15:15:42,468 | 30 | 104,74 | |
| 30 | 104,74 | |||
| 30 | 104,74 | |||
| 04.03.2025 | 15:15:40,112 | 50 | 104,84 | |
| 50 | 104,84 | |||
| 50 | 104,84 | |||
| 04.03.2025 | 15:15:36,393 | 100 | 104,84 | |
| 100 | 104,84 | |||
| 100 | 104,84 | |||
| 04.03.2025 | 15:15:28,830 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 04.03.2025 | 15:15:27,207 | 40 | 104,84 | |
| 40 | 104,84 | |||
| 40 | 104,84 | |||
| 04.03.2025 | 15:15:24,185 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 04.03.2025 | 15:15:18,001 | 6 | 104,84 | |
| 6 | 104,84 | |||
| 6 | 104,84 | |||
| 04.03.2025 | 15:15:10,159 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 04.03.2025 | 15:14:58,069 | 4 | 104,88 | |
| 4 | 104,88 | |||
| 4 | 104,88 | |||
| 04.03.2025 | 15:14:57,935 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 04.03.2025 | 15:14:56,634 | 15 | 104,94 | |
| 15 | 104,94 | |||
| 15 | 104,94 | |||
| 04.03.2025 | 15:14:53,010 | 100 | 104,92 | |
| 100 | 104,92 | |||
| 100 | 104,92 | |||
| 04.03.2025 | 15:14:46,511 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 04.03.2025 | 15:14:46,276 | 12 | 104,90 | |
| 12 | 104,90 | |||
| 12 | 104,90 | |||
| 04.03.2025 | 15:14:40,157 | 16 | 104,82 | |
| 16 | 104,82 | |||
| 16 | 104,82 | |||
| 04.03.2025 | 15:14:33,181 | 25 | 104,88 | |
| 25 | 104,88 | |||
| 25 | 104,88 | |||
| 04.03.2025 | 15:14:31,729 | 5 | 104,88 | |
| 5 | 104,88 | |||
| 5 | 104,88 | |||
| 04.03.2025 | 15:14:31,582 | 50 | 104,88 | |
| 50 | 104,88 | |||
| 50 | 104,88 | |||
| 04.03.2025 | 15:14:22,031 | 37 | 104,82 | |
| 37 | 104,82 | |||
| 37 | 104,82 | |||
| 04.03.2025 | 15:14:21,087 | 43 | 104,84 | |
| 43 | 104,84 | |||
| 43 | 104,84 | |||
| 04.03.2025 | 15:14:18,929 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 04.03.2025 | 15:14:16,607 | 42 | 104,80 | |
| 42 | 104,80 | |||
| 42 | 104,80 | |||
| 04.03.2025 | 15:14:09,553 | 25 | 104,66 | |
| 10 | 104,66 | |||
| 15 | 104,66 | |||
| 25 | 104,66 | |||
| 04.03.2025 | 15:14:05,500 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 04.03.2025 | 15:13:57,307 | 300 | 104,66 | |
| 10 | 104,66 | |||
| 3 | 104,66 | |||
| 300 | 104,66 | |||
| 287 | 104,66 | |||
| 04.03.2025 | 15:13:50,287 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 04.03.2025 | 15:13:47,555 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 04.03.2025 | 15:13:42,567 | 5 | 104,82 | |
| 5 | 104,82 | |||
| 5 | 104,82 | |||
| 04.03.2025 | 15:13:42,410 | 191 | 104,82 | |
| 191 | 104,82 | |||
| 191 | 104,82 | |||
| 04.03.2025 | 15:13:36,483 | 380 | 104,90 | |
| 380 | 104,90 | |||
| 380 | 104,90 | |||
| 04.03.2025 | 15:13:35,187 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 04.03.2025 | 15:13:32,185 | 25 | 104,78 | |
| 25 | 104,78 | |||
| 25 | 104,78 | |||
| 04.03.2025 | 15:13:29,224 | 64 | 104,74 | |
| 64 | 104,74 | |||
| 64 | 104,74 | |||
| 04.03.2025 | 15:13:28,002 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 04.03.2025 | 15:13:24,155 | 20 | 104,78 | |
| 20 | 104,78 | |||
| 20 | 104,78 | |||
| 04.03.2025 | 15:13:19,378 | 106 | 104,78 | |
| 106 | 104,78 | |||
| 106 | 104,78 | |||
| 04.03.2025 | 15:13:16,640 | 40 | 104,66 | |
| 40 | 104,66 | |||
| 40 | 104,66 | |||
| 04.03.2025 | 15:13:11,598 | 50 | 104,76 | |
| 50 | 104,76 | |||
| 50 | 104,76 | |||
| 04.03.2025 | 15:13:07,706 | 15 | 104,82 | |
| 15 | 104,82 | |||
| 15 | 104,82 | |||
| 04.03.2025 | 15:13:05,445 | 180 | 104,74 | |
| 180 | 104,74 | |||
| 180 | 104,74 | |||
| 04.03.2025 | 15:13:03,366 | 18 | 104,76 | |
| 18 | 104,76 | |||
| 18 | 104,76 | |||
| 04.03.2025 | 15:13:01,949 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 04.03.2025 | 15:13:01,036 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 04.03.2025 | 15:12:54,599 | 5 | 104,88 | |
| 5 | 104,88 | |||
| 5 | 104,88 | |||
| 04.03.2025 | 15:12:51,477 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 04.03.2025 | 15:12:44,674 | 9 | 104,76 | |
| 9 | 104,76 | |||
| 9 | 104,76 | |||
| 04.03.2025 | 15:12:43,024 | 195 | 104,74 | |
| 195 | 104,74 | |||
| 195 | 104,74 | |||
| 04.03.2025 | 15:12:32,662 | 20 | 104,68 | |
| 20 | 104,68 | |||
| 20 | 104,68 | |||
| 04.03.2025 | 15:12:31,923 | 106 | 104,68 | |
| 106 | 104,68 | |||
| 106 | 104,68 | |||
| 04.03.2025 | 15:12:22,872 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 04.03.2025 | 15:12:19,709 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 15:31:26
Letzte Aktualisierung:
04.03.2025 @ 15:31:26