Tradegate Exchange

Mercedes-Benz Group AG

590

534

55,18

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	14:58:29,242	1		55,18
			1	55,18
			1	55,18
17/01/2025	14:57:28,203	7		55,19
			7	55,19
			7	55,19
17/01/2025	14:56:52,321	5		55,19
			5	55,19
			5	55,19
17/01/2025	14:54:19,911	100		55,22
			100	55,22
			100	55,22
17/01/2025	14:54:03,232	1		55,19
			1	55,19
			1	55,19
17/01/2025	14:53:43,604	10		55,19
			10	55,19
			10	55,19
17/01/2025	14:53:22,264	50		55,20
			50	55,20
			50	55,20
17/01/2025	14:52:43,383	10		55,22
			10	55,22
			10	55,22
17/01/2025	14:48:28,755	50		55,30
			50	55,30
			50	55,30
17/01/2025	14:48:23,603	300		55,26
			300	55,26
			300	55,26
17/01/2025	14:48:18,452	50		55,26
			50	55,26
			50	55,26
17/01/2025	14:47:52,191	23		55,29
			23	55,29
			23	55,29
17/01/2025	14:45:31,290	100		55,33
			100	55,33
			100	55,33
17/01/2025	14:45:23,825	240		55,35
			240	55,35
			240	55,35
17/01/2025	14:45:19,080	60		55,33
			60	55,33
			60	55,33
17/01/2025	14:45:18,963	10		55,33
			10	55,33
			10	55,33
17/01/2025	14:44:30,273	5		55,33
			5	55,33
			5	55,33
17/01/2025	14:43:20,475	1		55,33
			1	55,33
			1	55,33
17/01/2025	14:41:25,729	1		55,29
			1	55,29
			1	55,29
17/01/2025	14:40:46,351	200		55,32
			200	55,32
			200	55,32
17/01/2025	14:39:58,594	10		55,33
			10	55,33
			10	55,33
17/01/2025	14:39:10,677	100		55,32
			100	55,32
			100	55,32
17/01/2025	14:38:54,000	200		55,32
			200	55,32
			200	55,32
17/01/2025	14:38:16,441	30		55,30
			30	55,30
			30	55,30
17/01/2025	14:38:10,604	1		55,30
			1	55,30
			1	55,30
17/01/2025	14:38:01,522	10		55,30
			10	55,30
			10	55,30
17/01/2025	14:37:24,422	120		55,29
			120	55,29
			120	55,29
17/01/2025	14:37:20,012	3		55,30
			3	55,30
			3	55,30
17/01/2025	14:36:47,598	2		55,32
			2	55,32
			2	55,32
17/01/2025	14:36:37,609	150		55,30
			150	55,30
			150	55,30
17/01/2025	14:36:16,857	180		55,29
			180	55,29
			180	55,29
17/01/2025	14:34:50,967	1		55,29
			1	55,29
			1	55,29
17/01/2025	14:34:35,009	200		55,29
			200	55,29
			200	55,29
17/01/2025	14:33:22,786	100		55,32
			100	55,32
			100	55,32
17/01/2025	14:33:07,525	26		55,29
			26	55,29
			26	55,29
17/01/2025	14:33:04,654	5		55,29
			5	55,29
			5	55,29
17/01/2025	14:31:32,052	1		55,25
			1	55,25
			1	55,25
17/01/2025	14:29:20,019	100		55,27
			100	55,27
			100	55,27
17/01/2025	14:28:27,049	5		55,26
			5	55,26
			5	55,26
17/01/2025	14:27:46,373	2		55,28
			2	55,28
			2	55,28
17/01/2025	14:22:19,233	100		55,28
			100	55,28
			100	55,28
17/01/2025	14:20:26,142	1		55,29
			1	55,29
			1	55,29
17/01/2025	14:20:19,708	1		55,29
			1	55,29
			1	55,29
17/01/2025	14:19:56,274	1		55,26
			1	55,26
			1	55,26
17/01/2025	14:19:35,503	3		55,26
			3	55,26
			3	55,26
17/01/2025	14:17:01,511	60		55,28
			60	55,28
			60	55,28
17/01/2025	14:12:13,351	1		55,26
			1	55,26
			1	55,26
17/01/2025	14:12:12,283	1		55,26
			1	55,26
			1	55,26
17/01/2025	14:12:11,856	1		55,26
			1	55,26
			1	55,26
17/01/2025	14:11:50,934	297		55,25
			297	55,25
			297	55,25
17/01/2025	14:10:57,364	3		55,26
			3	55,26
			3	55,26
17/01/2025	14:10:43,485	100		55,24
			100	55,24
			100	55,24
17/01/2025	14:09:34,302	375		55,22
			375	55,22
			375	55,22
17/01/2025	14:09:27,748	100		55,21
			100	55,21
			100	55,21
17/01/2025	14:08:55,332	350		55,20
			350	55,20
			350	55,20
17/01/2025	14:07:55,801	85		55,17
			85	55,17
			81	55,17
			4	55,17
17/01/2025	14:06:46,529	196		55,18
			196	55,18
			196	55,18
17/01/2025	14:05:38,780	218		55,18
			218	55,18
			218	55,18
17/01/2025	14:05:11,373	375		55,19
			375	55,19
			375	55,19
17/01/2025	14:04:45,554	20		55,19
			20	55,19
			20	55,19
17/01/2025	14:03:52,845	3		55,20
			3	55,20
			3	55,20
17/01/2025	14:02:49,828	3		55,18
			3	55,18
			3	55,18
17/01/2025	14:02:44,518	13		55,17
			13	55,17
			13	55,17
17/01/2025	14:02:35,261	40		55,15
			40	55,15
			40	55,15
17/01/2025	14:02:00,505	165		55,16
			165	55,16
			165	55,16
17/01/2025	14:01:36,949	6		55,13
			6	55,13
			6	55,13
17/01/2025	14:01:33,016	5		55,14
			5	55,14
			5	55,14
17/01/2025	14:01:31,757	18		55,14
			18	55,14
			18	55,14
17/01/2025	13:58:53,561	1		55,15
			1	55,15
			1	55,15
17/01/2025	13:58:49,053	50		55,15
			50	55,15
			50	55,15
17/01/2025	13:57:33,057	3		55,14
			3	55,14
			3	55,14
17/01/2025	13:57:07,601	250		55,13
			250	55,13
			250	55,13
17/01/2025	13:56:38,625	2		55,12
			2	55,12
			2	55,12
17/01/2025	13:56:36,253	200		55,13
			200	55,13
			200	55,13
17/01/2025	13:56:25,306	800		55,13
			800	55,13
			800	55,13
17/01/2025	13:55:09,739	15		55,11
			15	55,11
			15	55,11
17/01/2025	13:55:02,183	200		55,10
			200	55,10
			200	55,10
17/01/2025	13:54:01,354	358		55,10
			358	55,10
			358	55,10
17/01/2025	13:52:52,855	300		55,13
			300	55,13
			300	55,13
17/01/2025	13:51:44,417	11		55,12
			11	55,12
			11	55,12
17/01/2025	13:50:21,582	1		55,12
			1	55,12
			1	55,12
17/01/2025	13:49:59,569	90		55,11
			90	55,11
			90	55,11
17/01/2025	13:47:58,730	700		55,10
			700	55,10
			700	55,10
17/01/2025	13:47:57,853	500		55,10
			500	55,10
			500	55,10
17/01/2025	13:47:55,780	500		55,10
			500	55,10
			500	55,10
17/01/2025	13:47:55,544	500		55,10
			500	55,10
			500	55,10
17/01/2025	13:47:43,552	800		55,10
			800	55,10
			800	55,10
17/01/2025	13:46:24,175	400		55,14
			400	55,14
			400	55,14
17/01/2025	13:43:20,314	2		55,14
			2	55,14
			2	55,14
17/01/2025	13:41:44,418	1		55,17
			1	55,17
			1	55,17
17/01/2025	13:41:17,935	12		55,18
			12	55,18
			12	55,18
17/01/2025	13:38:47,646	33		55,22
			33	55,22
			33	55,22
17/01/2025	13:38:46,183	200		55,23
			200	55,23
			200	55,23
17/01/2025	13:37:35,886	20		55,24
			20	55,24
			20	55,24
17/01/2025	13:34:36,964	300		55,29
			300	55,29
			300	55,29
17/01/2025	13:33:42,046	320		55,29
			320	55,29
			320	55,29
17/01/2025	13:33:39,916	30		55,30
			30	55,30
			30	55,30
17/01/2025	13:32:05,000	20		55,32
			20	55,32
			20	55,32
17/01/2025	13:31:04,468	92		55,33
			92	55,33
			92	55,33
17/01/2025	13:30:39,035	25		55,32
			25	55,32
			25	55,32
17/01/2025	13:30:14,784	3		55,33
			3	55,33
			3	55,33
17/01/2025	13:27:54,161	10		55,35
			10	55,35
			10	55,35
17/01/2025	13:27:49,293	20		55,34
			20	55,34
			20	55,34
17/01/2025	13:26:29,232	5		55,30
			5	55,30
			5	55,30
17/01/2025	13:25:46,124	100		55,30
			100	55,30
			100	55,30
17/01/2025	13:25:36,865	40		55,30
			40	55,30
			40	55,30
17/01/2025	13:25:03,015	7		55,28
			7	55,28
			7	55,28
17/01/2025	13:24:59,587	40		55,28
			40	55,28
			40	55,28
17/01/2025	13:24:53,341	50		55,30
			50	55,30
			50	55,30
17/01/2025	13:24:41,151	2		55,31
			2	55,31
			2	55,31
17/01/2025	13:24:35,224	1		55,30
			1	55,30
			1	55,30
17/01/2025	13:24:15,862	1		55,30
			1	55,30
			1	55,30
17/01/2025	13:23:59,332	1		55,28
			1	55,28
			1	55,28
17/01/2025	13:23:52,563	1		55,29
			1	55,29
			1	55,29
17/01/2025	13:23:38,660	1		55,28
			1	55,28
			1	55,28
17/01/2025	13:23:18,868	350		55,28
			350	55,28
			350	55,28
17/01/2025	13:23:15,452	20		55,29
			1	55,29
			20	55,29
			19	55,29
17/01/2025	13:23:12,397	1		55,27
			1	55,27
			1	55,27
17/01/2025	13:22:58,992	1		55,25
			1	55,25
			1	55,25
17/01/2025	13:22:48,975	1		55,24
			1	55,24
			1	55,24
17/01/2025	13:22:34,607	1		55,26
			1	55,26
			1	55,26
17/01/2025	13:22:04,803	1		55,27
			1	55,27
			1	55,27
17/01/2025	13:22:01,648	350		55,27
			350	55,27
			350	55,27
17/01/2025	13:22:00,784	23		55,29
			23	55,29
			23	55,29
17/01/2025	13:21:58,258	17		55,27
			17	55,27
			17	55,27
17/01/2025	13:21:50,680	700		55,35
			700	55,35
			700	55,35
17/01/2025	13:21:25,938	1		55,22
			1	55,22
			1	55,22
17/01/2025	13:21:17,908	1		55,21
			1	55,21
			1	55,21
17/01/2025	13:21:13,736	1		55,20
			1	55,20
			1	55,20
17/01/2025	13:21:11,845	3		55,20
			3	55,20
			3	55,20
17/01/2025	13:21:08,026	50		55,21
			50	55,21
			50	55,21
17/01/2025	13:20:42,105	2		55,21
			2	55,21
			2	55,21
17/01/2025	13:20:40,496	1		55,20
			1	55,20
			1	55,20
17/01/2025	13:20:40,081	1		55,20
			1	55,20
			1	55,20
17/01/2025	13:20:26,654	1		55,20
			1	55,20
			1	55,20
17/01/2025	13:20:20,917	2		55,20
			2	55,20
			2	55,20
17/01/2025	13:20:12,945	500		55,20
			500	55,20
			500	55,20
17/01/2025	13:20:10,535	4		55,23
			4	55,23
			4	55,23
17/01/2025	13:20:08,549	130		55,25
			130	55,25
			130	55,25
17/01/2025	13:18:19,681	100		55,27
			100	55,27
			100	55,27
17/01/2025	13:18:09,087	1		55,25
			1	55,25
			1	55,25
17/01/2025	13:18:08,740	250		55,26
			250	55,26
			250	55,26
17/01/2025	13:17:15,954	1		55,29
			1	55,29
			1	55,29
17/01/2025	13:16:30,909	1		55,33
			1	55,33
			1	55,33
17/01/2025	13:15:46,598	1		55,32
			1	55,32
			1	55,32
17/01/2025	13:15:26,839	350		55,31
			350	55,31
			350	55,31
17/01/2025	13:15:22,245	3		55,31
			3	55,31
			3	55,31
17/01/2025	13:15:21,903	109		55,32
			109	55,32
			109	55,32
17/01/2025	13:14:54,571	800		55,32
			800	55,32
			800	55,32
17/01/2025	13:14:02,043	215		55,35
			215	55,35
			215	55,35
17/01/2025	13:13:57,599	100		55,30
			100	55,30
			100	55,30
17/01/2025	13:13:51,159	500		55,30
			500	55,30
			500	55,30
17/01/2025	13:13:45,705	12		55,28
			12	55,28
			12	55,28
17/01/2025	13:12:56,122	2		55,27
			2	55,27
			2	55,27
17/01/2025	13:10:21,865	181		55,28
			181	55,28
			181	55,28
17/01/2025	13:10:02,657	30		55,29
			30	55,29
			30	55,29
17/01/2025	13:08:33,284	20		55,29
			20	55,29
			20	55,29
17/01/2025	13:05:29,742	261		55,10
			261	55,10
			261	55,10
17/01/2025	13:05:22,792	800		55,10
			20	55,10
			739	55,10
			800	55,10
			40	55,10
			1	55,10
17/01/2025	13:05:20,088	218		55,20
			143	55,20
			75	55,20
			103	55,20
			100	55,20
			15	55,20
17/01/2025	13:05:05,088	150		55,21
			5	55,21
			145	55,21
			150	55,21
17/01/2025	13:03:59,496	100		55,34
			100	55,34
			100	55,34
17/01/2025	13:03:31,237	42		55,21
			42	55,21
			42	55,21
17/01/2025	13:03:19,680	222		55,21
			2	55,21
			222	55,21
			220	55,21
17/01/2025	13:00:21,470	5		55,34
			5	55,34
			5	55,34
17/01/2025	12:59:31,411	100		55,27
			100	55,27
			100	55,27
17/01/2025	12:55:45,909	7		55,29
			7	55,29
			7	55,29
17/01/2025	12:52:04,182	50		55,28
			50	55,28
			50	55,28
17/01/2025	12:51:47,995	4		55,29
			4	55,29
			4	55,29
17/01/2025	12:50:18,773	200		55,29
			200	55,29
			200	55,29
17/01/2025	12:50:16,558	18		55,29
			18	55,29
			18	55,29
17/01/2025	12:49:18,000	100		55,34
			100	55,34
			100	55,34
17/01/2025	12:48:24,345	550		55,32
			550	55,32
			550	55,32
17/01/2025	12:47:51,052	38		55,33
			38	55,33
			38	55,33
17/01/2025	12:46:52,636	1		55,34
			1	55,34
			1	55,34
17/01/2025	12:39:21,702	40		55,33
			40	55,33
			40	55,33
17/01/2025	12:38:35,384	20		55,30
			20	55,30
			20	55,30
17/01/2025	12:37:14,019	17		55,34
			17	55,34
			17	55,34
17/01/2025	12:35:23,259	20		55,35
			20	55,35
			20	55,35
17/01/2025	12:35:00,190	7		55,35
			7	55,35
			7	55,35
17/01/2025	12:34:30,267	500		55,38
			500	55,38
			500	55,38
17/01/2025	12:32:23,692	10		55,35
			10	55,35
			10	55,35
17/01/2025	12:31:07,428	600		55,38
			600	55,38
			600	55,38
17/01/2025	12:30:07,433	100		55,37
			100	55,37
			100	55,37
17/01/2025	12:28:39,116	35		55,35
			35	55,35
			35	55,35
17/01/2025	12:27:46,189	600		55,37
			600	55,37
			600	55,37
17/01/2025	12:27:37,226	80		55,37
			80	55,37
			80	55,37
17/01/2025	12:27:04,886	22		55,39
			22	55,39
			22	55,39
17/01/2025	12:24:42,500	500		55,39
			500	55,39
			500	55,39
17/01/2025	12:24:38,274	5		55,36
			5	55,36
			5	55,36
17/01/2025	12:24:23,951	147		55,37
			147	55,37
			147	55,37
17/01/2025	12:23:50,538	45		55,36
			45	55,36
			45	55,36
17/01/2025	12:21:52,671	7		55,40
			7	55,40
			7	55,40
17/01/2025	12:19:30,437	40		55,46
			40	55,46
			40	55,46
17/01/2025	12:18:32,298	100		55,44
			100	55,44
			100	55,44
17/01/2025	12:18:32,122	500		55,44
			500	55,44
			500	55,44
17/01/2025	12:18:24,247	500		55,44
			500	55,44
			500	55,44
17/01/2025	12:18:15,950	100		55,45
			100	55,45
			100	55,45
17/01/2025	12:18:15,822	500		55,45
			500	55,45
			500	55,45
17/01/2025	12:18:07,319	800		55,45
			800	55,45
			800	55,45
17/01/2025	12:17:58,279	800		55,45
			800	55,45
			800	55,45
17/01/2025	12:17:58,129	800		55,45
			800	55,45
			800	55,45
17/01/2025	12:17:58,026	500		55,45
			500	55,45
			500	55,45
17/01/2025	12:17:41,843	500		55,45
			500	55,45
			500	55,45
17/01/2025	12:15:51,274	1		55,37
			1	55,37
			1	55,37
17/01/2025	12:14:11,226	20		55,40
			20	55,40
			20	55,40
17/01/2025	12:14:08,576	3		55,41
			3	55,41
			3	55,41
17/01/2025	12:11:58,594	21		55,43
			21	55,43
			21	55,43
17/01/2025	12:10:31,084	18		55,40
			18	55,40
			18	55,40
17/01/2025	12:10:01,108	27		55,39
			27	55,39
			27	55,39
17/01/2025	12:07:44,589	700		55,42
			700	55,42
			700	55,42
17/01/2025	12:07:19,892	40		55,42
			40	55,42
			40	55,42
17/01/2025	12:06:10,837	160		55,41
			160	55,41
			160	55,41
17/01/2025	12:05:39,890	200		55,39
			200	55,39
			200	55,39
17/01/2025	12:05:24,979	150		55,40
			150	55,40
			150	55,40
17/01/2025	12:05:16,650	800		55,40
			800	55,40
			800	55,40
17/01/2025	12:04:42,305	25		55,39
			25	55,39
			25	55,39
17/01/2025	12:03:38,936	99		55,37
			99	55,37
			99	55,37
17/01/2025	12:02:47,464	2		55,34
			2	55,34
			2	55,34
17/01/2025	12:02:43,787	10		55,34
			10	55,34
			10	55,34
17/01/2025	12:01:58,155	10		55,33
			10	55,33
			10	55,33
17/01/2025	12:01:39,412	175		55,35
			175	55,35
			175	55,35
17/01/2025	11:58:29,037	100		55,33
			100	55,33
			100	55,33
17/01/2025	11:58:21,805	110		55,34
			110	55,34
			110	55,34
17/01/2025	11:58:10,488	2		55,34
			2	55,34
			2	55,34
17/01/2025	11:57:55,630	60		55,35
			60	55,35
			60	55,35
17/01/2025	11:57:20,337	5		55,36
			5	55,36
			5	55,36
17/01/2025	11:56:45,309	75		55,35
			75	55,35
			75	55,35
17/01/2025	11:56:36,189	30		55,34
			30	55,34
			30	55,34
17/01/2025	11:55:46,086	49		55,33
			49	55,33
			49	55,33
17/01/2025	11:55:29,415	100		55,34
			100	55,34
			100	55,34
17/01/2025	11:55:02,112	18		55,33
			18	55,33
			18	55,33
17/01/2025	11:53:45,530	100		55,33
			100	55,33
			100	55,33
17/01/2025	11:53:13,314	80		55,28
			80	55,28
			80	55,28
17/01/2025	11:52:31,273	3		55,29
			3	55,29
			3	55,29
17/01/2025	11:52:13,660	75		55,29
			75	55,29
			75	55,29
17/01/2025	11:50:04,661	55		55,40
			55	55,40
			55	55,40
17/01/2025	11:49:51,108	4		55,45
			4	55,45
			4	55,45
17/01/2025	11:49:40,235	35		55,46
			35	55,46
			35	55,46
17/01/2025	11:49:37,978	200		55,45
			200	55,45
			200	55,45
17/01/2025	11:48:58,313	200		55,41
			200	55,41
			200	55,41
17/01/2025	11:48:32,741	320		55,40
			320	55,40
			320	55,40
17/01/2025	11:48:08,087	400		55,40
			400	55,40
			400	55,40
17/01/2025	11:46:39,335	27		55,41
			27	55,41
			27	55,41
17/01/2025	11:44:50,989	30		55,34
			30	55,34
			30	55,34
17/01/2025	11:42:53,823	100		55,28
			100	55,28
			100	55,28
17/01/2025	11:41:46,097	20		55,30
			20	55,30
			20	55,30
17/01/2025	11:40:44,482	50		55,32
			50	55,32
			50	55,32
17/01/2025	11:39:25,974	110		55,32
			110	55,32
			110	55,32
17/01/2025	11:39:25,368	50		55,33
			50	55,33
			50	55,33
17/01/2025	11:38:42,622	1		55,30
			1	55,30
			1	55,30
17/01/2025	11:38:32,624	100		55,30
			100	55,30
			100	55,30
17/01/2025	11:38:26,262	50		55,39
			50	55,39
			50	55,39
17/01/2025	11:37:15,061	55		55,38
			55	55,38
			55	55,38
17/01/2025	11:37:13,400	54		55,38
			54	55,38
			54	55,38
17/01/2025	11:37:11,056	76		55,38
			76	55,38
			76	55,38
17/01/2025	11:37:10,899	550		55,39
			550	55,39
			550	55,39
17/01/2025	11:36:52,619	10		55,39
			10	55,39
			10	55,39
17/01/2025	11:35:59,458	15		55,36
			15	55,36
			15	55,36
17/01/2025	11:35:46,372	10		55,36
			10	55,36
			10	55,36
17/01/2025	11:35:19,305	60		55,40
			60	55,40
			60	55,40
17/01/2025	11:34:19,950	17		55,39
			17	55,39
			17	55,39
17/01/2025	11:33:57,801	2		55,38
			2	55,38
			2	55,38
17/01/2025	11:33:38,626	3		55,40
			3	55,40
			3	55,40
17/01/2025	11:31:31,968	200		55,42
			200	55,42
			200	55,42
17/01/2025	11:30:56,692	800		55,42
			800	55,42
			800	55,42
17/01/2025	11:29:45,521	1		55,51
			1	55,51
			1	55,51
17/01/2025	11:29:11,886	180		55,52
			180	55,52
			180	55,52
17/01/2025	11:28:54,669	4		55,51
			4	55,51
			4	55,51
17/01/2025	11:28:38,799	215		55,51
			215	55,51
			215	55,51
17/01/2025	11:28:10,338	359		55,50
			359	55,50
			359	55,50
17/01/2025	11:28:06,737	2		55,49
			2	55,49
			2	55,49
17/01/2025	11:26:50,387	25		55,48
			25	55,48
			25	55,48
17/01/2025	11:26:46,244	1		55,49
			1	55,49
			1	55,49
17/01/2025	11:26:35,454	60		55,51
			60	55,51
			60	55,51
17/01/2025	11:25:53,852	50		55,49
			50	55,49
			50	55,49
17/01/2025	11:25:38,251	1		55,48
			1	55,48
			1	55,48
17/01/2025	11:24:29,575	5		55,50
			5	55,50
			5	55,50
17/01/2025	11:24:18,936	160		55,50
			160	55,50
			160	55,50
17/01/2025	11:22:22,958	130		55,50
			130	55,50
			130	55,50
17/01/2025	11:22:15,258	730		55,52
			730	55,52
			730	55,52
17/01/2025	11:22:11,327	45		55,53
			45	55,53
			45	55,53
17/01/2025	11:21:48,195	500		55,56
			500	55,56
			500	55,56
17/01/2025	11:21:44,178	500		55,56
			500	55,56
			500	55,56
17/01/2025	11:21:24,601	1		55,56
			1	55,56
			1	55,56
17/01/2025	11:20:50,403	100		55,56
			100	55,56
			100	55,56
17/01/2025	11:18:34,508	382		55,56
			382	55,56
			382	55,56
17/01/2025	11:17:43,691	220		55,58
			220	55,58
			220	55,58
17/01/2025	11:17:34,328	50		55,58
			50	55,58
			50	55,58
17/01/2025	11:17:11,645	800		55,60
			800	55,60
			800	55,60
17/01/2025	11:16:43,212	4		55,61
			4	55,61
			4	55,61
17/01/2025	11:16:32,663	50		55,61
			50	55,61
			50	55,61
17/01/2025	11:14:05,372	500		55,58
			500	55,58
			500	55,58
17/01/2025	11:13:56,540	1		55,58
			1	55,58
			1	55,58
17/01/2025	11:13:00,767	30		55,58
			30	55,58
			30	55,58
17/01/2025	11:12:48,441	1		55,58
			1	55,58
			1	55,58
17/01/2025	11:10:45,168	190		55,56
			190	55,56
			190	55,56
17/01/2025	11:09:59,236	1		55,56
			1	55,56
			1	55,56
17/01/2025	11:08:59,802	170		55,60
			170	55,60
			170	55,60
17/01/2025	11:08:49,014	18		55,60
			18	55,60
			18	55,60
17/01/2025	11:08:07,174	300		55,57
			300	55,57
			300	55,57
17/01/2025	11:05:59,543	11		55,53
			11	55,53
			11	55,53
17/01/2025	11:03:35,101	20		55,54
			20	55,54
			20	55,54
17/01/2025	11:03:22,383	50		55,52
			50	55,52
			50	55,52
17/01/2025	11:02:28,803	200		55,53
			200	55,53
			200	55,53
17/01/2025	11:01:39,385	35		55,51
			35	55,51
			35	55,51
17/01/2025	11:01:13,615	1		55,49
			1	55,49
			1	55,49
17/01/2025	11:00:51,961	40		55,47
			40	55,47
			40	55,47
17/01/2025	10:59:31,428	50		55,47
			50	55,47
			50	55,47
17/01/2025	10:57:56,510	500		55,44
			500	55,44
			500	55,44
17/01/2025	10:57:21,390	7		55,44
			7	55,44
			7	55,44
17/01/2025	10:56:08,733	82		55,43
			82	55,43
			82	55,43
17/01/2025	10:52:13,537	36		55,56
			36	55,56
			36	55,56
17/01/2025	10:51:59,435	26		55,55
			26	55,55
			26	55,55
17/01/2025	10:51:44,778	502		55,57
			502	55,57
			502	55,57
17/01/2025	10:51:18,456	12		55,57
			12	55,57
			12	55,57
17/01/2025	10:50:57,213	5		55,57
			5	55,57
			5	55,57
17/01/2025	10:49:12,433	30		55,61
			30	55,61
			30	55,61
17/01/2025	10:48:05,422	800		55,58
			800	55,58
			800	55,58
17/01/2025	10:46:58,156	3		55,60
			3	55,60
			3	55,60
17/01/2025	10:46:14,268	19		55,64
			19	55,64
			19	55,64
17/01/2025	10:46:07,141	20		55,64
			20	55,64
			20	55,64
17/01/2025	10:45:51,302	10		55,65
			10	55,65
			10	55,65
17/01/2025	10:45:41,534	500		55,64
			500	55,64
			500	55,64
17/01/2025	10:44:45,899	500		55,65
			500	55,65
			500	55,65
17/01/2025	10:44:18,239	200		55,68
			200	55,68
			200	55,68
17/01/2025	10:43:40,669	30		55,68
			30	55,68
			30	55,68
17/01/2025	10:43:08,663	5		55,68
			5	55,68
			5	55,68
17/01/2025	10:42:59,389	10		55,69
			10	55,69
			10	55,69
17/01/2025	10:42:42,738	50		55,70
			50	55,70
			50	55,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 691,60 / Vente: 691,80
Volume: 54 670
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 14:59:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)