Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18112
9763
1439,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 18:09:57,534 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:09:56,833 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:09:52,604 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:09:48,578 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:09:47,354 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 18.03.2025 | 18:09:46,857 | 36 | 1 438,00 | |
| 33 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 36 | 1 438,00 | |||
| 18.03.2025 | 18:09:46,788 | 8 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 7 | 1 438,00 | |||
| 18.03.2025 | 18:09:45,759 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:09:44,989 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:09:42,140 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:09:40,953 | 28 | 1 438,50 | |
| 28 | 1 438,50 | |||
| 28 | 1 438,50 | |||
| 18.03.2025 | 18:09:37,717 | 9 | 1 438,50 | |
| 8 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 7 | 1 438,50 | |||
| 18.03.2025 | 18:09:23,751 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:09:23,039 | 18 | 1 439,50 | |
| 18 | 1 439,50 | |||
| 18 | 1 439,50 | |||
| 18.03.2025 | 18:09:22,116 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 18:09:21,869 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 18.03.2025 | 18:09:14,730 | 22 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 19 | 1 439,50 | |||
| 18.03.2025 | 18:09:12,970 | 64 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 35 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 12 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 9 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 18.03.2025 | 18:08:26,324 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 18:08:26,215 | 60 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 60 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:08:23,807 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:08:23,705 | 7 | 1 439,00 | |
| 7 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 18.03.2025 | 18:08:19,893 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:08:17,735 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:08:14,210 | 8 | 1 439,50 | |
| 8 | 1 439,50 | |||
| 8 | 1 439,50 | |||
| 18.03.2025 | 18:08:09,980 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:08:08,294 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:08:04,328 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:08:02,315 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:08:00,111 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:07:58,576 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:07:57,842 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:07:51,084 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:07:47,065 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:07:43,744 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:07:36,301 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:07:31,332 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 18:07:30,909 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:07:25,855 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:07:22,172 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:07:20,002 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 18:07:15,873 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:07:10,042 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 18:07:09,857 | 43 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 43 | 1 439,50 | |||
| 18.03.2025 | 18:07:09,701 | 5 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 18:07:08,153 | 44 | 1 439,00 | |
| 6 | 1 439,00 | |||
| 44 | 1 439,00 | |||
| 38 | 1 439,00 | |||
| 18.03.2025 | 18:07:06,527 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 18.03.2025 | 18:07:05,490 | 50 | 1 439,00 | |
| 50 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 47 | 1 439,00 | |||
| 18.03.2025 | 18:07:01,774 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:06:59,862 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:06:59,760 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:06:54,551 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 18:06:52,668 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:06:50,407 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:06:45,573 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:06:42,489 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:06:39,562 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:06:39,477 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 18:06:35,311 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:06:33,188 | 4 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:06:31,664 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:06:31,265 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 18:06:30,757 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:06:29,507 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:06:27,785 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:06:23,312 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:06:21,096 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:06:01,717 | 13 | 1 438,00 | |
| 13 | 1 438,00 | |||
| 13 | 1 438,00 | |||
| 18.03.2025 | 18:06:00,189 | 8 | 1 438,00 | |
| 8 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 18.03.2025 | 18:05:49,086 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:05:46,716 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:05:45,462 | 15 | 1 439,50 | |
| 15 | 1 439,50 | |||
| 15 | 1 439,50 | |||
| 18.03.2025 | 18:05:44,958 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:05:40,981 | 10 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 9 | 1 438,00 | |||
| 18.03.2025 | 18:05:36,590 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:05:33,875 | 8 | 1 439,00 | |
| 8 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 18.03.2025 | 18:05:33,769 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:05:33,052 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:05:32,849 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:05:31,550 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 18:05:30,246 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:05:29,011 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:05:28,861 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:05:27,817 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 18:05:24,804 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:05:19,335 | 20 | 1 439,00 | |
| 20 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:05:19,201 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:05:06,219 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:05:05,985 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:05:04,470 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:05:01,797 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:04:57,437 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:04:56,427 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:44,597 | 2 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:43,532 | 200 | 1 440,50 | |
| 29 | 1 440,50 | |||
| 171 | 1 440,50 | |||
| 200 | 1 440,50 | |||
| 18.03.2025 | 18:04:41,174 | 40 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 18:04:37,992 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:32,953 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 18:04:31,446 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 18:04:30,045 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:04:27,306 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:04:24,502 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:22,956 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:04:21,437 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:04:19,714 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:04:17,257 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:04:17,153 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:04:08,623 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:04:08,518 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:04:07,672 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:04:06,791 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:04,756 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:04:03,755 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:02,778 | 18 | 1 439,00 | |
| 18 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 18.03.2025 | 18:04:01,841 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:00,737 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:03:59,529 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:03:54,286 | 10 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:03:53,331 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:03:51,909 | 79 | 1 440,00 | |
| 79 | 1 440,00 | |||
| 79 | 1 440,00 | |||
| 18.03.2025 | 18:03:49,607 | 30 | 1 440,00 | |
| 21 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 18.03.2025 | 18:03:47,446 | 7 | 1 439,00 | |
| 7 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 18.03.2025 | 18:03:45,790 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 18:03:41,677 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:03:38,628 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 18:03:31,635 | 6 | 1 439,00 | |
| 6 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 18.03.2025 | 18:03:28,819 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:03:27,294 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:03:27,143 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18.03.2025 | 18:03:18,268 | 50 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 16 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:03:15,629 | 13 | 1 440,50 | |
| 13 | 1 440,50 | |||
| 13 | 1 440,50 | |||
| 18.03.2025 | 18:03:14,192 | 19 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 14 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:03:01,138 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:56,426 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:56,352 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:02:52,634 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 18:02:52,043 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:49,866 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:48,056 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:43,726 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:42,524 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:41,944 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:41,418 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:02:41,004 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:40,554 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:02:38,588 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:34,963 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:02:34,565 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:02:33,274 | 123 | 1 440,50 | |
| 17 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 117 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 100 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:01:54,296 | 47 | 1 440,50 | |
| 47 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 18:01:54,189 | 68 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 68 | 1 440,50 | |||
| 28 | 1 440,50 | |||
| 18.03.2025 | 18:01:52,076 | 7 | 1 439,00 | |
| 7 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 18.03.2025 | 18:01:46,566 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:01:39,782 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 18:01:37,809 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:01:36,347 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:01:31,522 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:01:30,363 | 7 | 1 439,00 | |
| 7 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 18.03.2025 | 18:01:29,004 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:01:25,272 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:01:23,725 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 18:01:22,858 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:01:12,418 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 18:01:07,968 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:01:07,258 | 33 | 1 440,50 | |
| 12 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 33 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:01:03,221 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:01:02,717 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:01:01,614 | 5 | 1 439,00 | |
| 5 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 18.03.2025 | 18:00:57,192 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 18:00:53,459 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:00:51,677 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:00:47,949 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:00:47,838 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:00:46,823 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:00:42,077 | 16 | 1 439,00 | |
| 16 | 1 439,00 | |||
| 16 | 1 439,00 | |||
| 18.03.2025 | 18:00:38,165 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 18:00:36,725 | 7 | 1 440,00 | |
| 7 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 18.03.2025 | 18:00:30,701 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:00:29,998 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:00:27,931 | 19 | 1 440,00 | |
| 19 | 1 440,00 | |||
| 19 | 1 440,00 | |||
| 18.03.2025 | 18:00:26,886 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:00:23,722 | 12 | 1 440,50 | |
| 12 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:00:21,841 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:00:19,831 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:00:17,625 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 18:00:14,202 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:00:13,274 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 18:00:09,650 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:00:05,641 | 48 | 1 440,00 | |
| 48 | 1 440,00 | |||
| 48 | 1 440,00 | |||
| 18.03.2025 | 18:00:05,506 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:00:05,342 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 18:00:03,071 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 18.03.2025 | 18:00:02,200 | 5 | 1 439,00 | |
| 5 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 18:00:00,713 | 50 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 18.03.2025 | 17:59:57,394 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 17:59:44,175 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:59:43,376 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:59:38,633 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 17:59:34,533 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:59:31,550 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 17:59:31,388 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:59:30,781 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:59:30,079 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:59:29,351 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:59:27,572 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:59:25,643 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:59:18,848 | 140 | 1 440,00 | |
| 140 | 1 440,00 | |||
| 140 | 1 440,00 | |||
| 18.03.2025 | 17:59:15,561 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:59:13,649 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:59:12,845 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 17:59:09,663 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18.03.2025 | 17:59:02,374 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 17:59:02,110 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:58:57,038 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:58:56,737 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:58:43,047 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 17:58:42,038 | 12 | 1 439,00 | |
| 12 | 1 439,00 | |||
| 12 | 1 439,00 | |||
| 18.03.2025 | 17:58:40,697 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 17:58:38,700 | 2 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 17:58:38,121 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:58:36,114 | 6 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 18.03.2025 | 17:58:32,822 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:58:32,183 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:58:31,979 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18.03.2025 | 17:58:27,115 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:58:17,190 | 8 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:58:05,794 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:58:01,872 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:58:01,158 | 14 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 18.03.2025 | 17:57:57,909 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 17:57:56,741 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:57:55,562 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18.03.2025 | 17:57:50,881 | 20 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 17:57:37,044 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 17:57:34,224 | 20 | 1 440,50 | |
| 15 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 17:57:33,091 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:57:23,791 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 17:57:23,502 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 17:57:20,709 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:57:14,464 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 17:57:07,217 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:57:04,107 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:57:03,896 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:57:01,383 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 17:56:52,931 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:56:50,410 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:56:49,474 | 10 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 10 | 1 441,00 | |||
| 18.03.2025 | 17:56:45,884 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 17:56:43,889 | 10 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 17:56:37,932 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:56:37,027 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:56:36,673 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:56:32,432 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:56:32,309 | 6 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 18.03.2025 | 17:56:30,071 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:56:29,968 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:56:23,691 | 14 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 14 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18.03.2025 | 17:56:12,358 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 17:56:11,756 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:56:10,504 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 17:56:04,546 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 17:56:01,689 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 17:56:00,782 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:55:58,268 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:55:55,138 | 11 | 1 440,50 | |
| 11 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18.03.2025 | 17:55:50,914 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:55:46,992 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:55:45,028 | 14 | 1 440,50 | |
| 14 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 18.03.2025 | 17:55:44,277 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 17:55:44,061 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:55:42,380 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:55:38,085 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:55:37,926 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:55:37,817 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:55:37,617 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:55:31,316 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:55:31,183 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:55:28,276 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:55:26,065 | 4 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 17:55:24,261 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:55:24,043 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 17:55:23,217 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 17:55:20,402 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 17:55:18,945 | 38 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 36 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 35 | 1 440,50 | |||
| 18.03.2025 | 17:55:05,407 | 14 | 1 440,50 | |
| 14 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 18.03.2025 | 17:55:01,665 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 17:55:00,555 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:54:55,415 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18.03.2025 | 17:54:52,961 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 17:54:47,690 | 30 | 1 438,50 | |
| 30 | 1 438,50 | |||
| 30 | 1 438,50 | |||
| 18.03.2025 | 17:54:47,227 | 40 | 1 440,50 | |
| 26 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 17:54:44,878 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:54:44,747 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:54:39,340 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:54:35,438 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:09:58
Letzte Aktualisierung:
18.03.2025 @ 18:09:58