Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19773
10795
1440,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 19:19:35,798 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:19:35,261 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18.03.2025 | 19:19:32,482 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:19:31,798 | 28 | 1 440,50 | |
| 28 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 25 | 1 440,50 | |||
| 18.03.2025 | 19:19:30,798 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 18.03.2025 | 19:19:29,795 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 22 | 1 440,50 | |||
| 18.03.2025 | 19:19:29,392 | 30 | 1 439,00 | |
| 30 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 18.03.2025 | 19:19:24,803 | 100 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 100 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 36 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 19:19:23,924 | 6 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:18:57,647 | 9 | 1 440,50 | |
| 9 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 18.03.2025 | 19:18:57,549 | 41 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 41 | 1 440,50 | |||
| 18.03.2025 | 19:18:54,426 | 15 | 1 440,50 | |
| 15 | 1 440,50 | |||
| 15 | 1 440,50 | |||
| 18.03.2025 | 19:18:51,551 | 10 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 19:18:49,186 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:46,772 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:45,263 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:44,529 | 30 | 1 439,00 | |
| 22 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 19:18:40,026 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:37,088 | 17 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 17 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:18:33,535 | 12 | 1 439,50 | |
| 12 | 1 439,50 | |||
| 12 | 1 439,50 | |||
| 18.03.2025 | 19:18:32,611 | 12 | 1 439,50 | |
| 12 | 1 439,50 | |||
| 12 | 1 439,50 | |||
| 18.03.2025 | 19:18:32,374 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 19:18:19,095 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:18:17,498 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 19:18:14,664 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:18:07,097 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 19:18:06,117 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:03,902 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:18:01,330 | 10 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 19:18:00,302 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:58,611 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 18.03.2025 | 19:17:55,643 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:50,874 | 65 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 28 | 1 440,50 | |||
| 65 | 1 440,50 | |||
| 25 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:17:36,643 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:26,148 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:24,640 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 19:17:19,703 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 19:17:18,604 | 71 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 24 | 1 439,00 | |||
| 71 | 1 439,00 | |||
| 18.03.2025 | 19:17:15,482 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:17:13,832 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:17:13,769 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:12,101 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:17:07,786 | 13 | 1 440,50 | |
| 13 | 1 440,50 | |||
| 13 | 1 440,50 | |||
| 18.03.2025 | 19:17:01,791 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 19:16:50,630 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:48,915 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:47,711 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:47,020 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:16:38,952 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 19:16:37,246 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 19:16:36,134 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:31,560 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 19:16:31,401 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 19:16:30,494 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:25,065 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:16:24,571 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:16:17,915 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:07,545 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:16:02,183 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 19:15:54,869 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:45,508 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:40,482 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:40,372 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 19:15:40,182 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:37,763 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 19:15:31,923 | 5 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18.03.2025 | 19:15:28,401 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 19:15:26,792 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:15:23,775 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:21,659 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:20,840 | 18 | 1 440,50 | |
| 18 | 1 440,50 | |||
| 18 | 1 440,50 | |||
| 18.03.2025 | 19:15:20,259 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:15:15,218 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:15,060 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 19:15:12,544 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:15:08,976 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:15:02,731 | 15 | 1 439,50 | |
| 15 | 1 439,50 | |||
| 8 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 19:14:58,422 | 12 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 11 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:14:24,896 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:14:20,194 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 39 | 1 440,50 | |||
| 18.03.2025 | 19:14:13,004 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 19:14:12,466 | 25 | 1 440,50 | |
| 25 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 18.03.2025 | 19:14:10,882 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:13:52,696 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:13:44,944 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:13:37,021 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:13:31,155 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 19:13:30,350 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:13:24,515 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:13:13,733 | 15 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 18.03.2025 | 19:13:11,743 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:12:58,455 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:12:58,348 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:12:58,033 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:12:50,200 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:12:48,896 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:12:42,051 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:12:31,484 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 19:12:27,207 | 3 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:12:16,099 | 15 | 1 440,50 | |
| 15 | 1 440,50 | |||
| 15 | 1 440,50 | |||
| 18.03.2025 | 19:12:15,831 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:12:15,215 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18.03.2025 | 19:12:08,913 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 19:12:03,730 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18.03.2025 | 19:12:03,490 | 18 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 13 | 1 440,50 | |||
| 18 | 1 440,50 | |||
| 18.03.2025 | 19:12:01,452 | 12 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 12 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 19:12:00,560 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:12:00,373 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:11:59,462 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:11:57,654 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:11:50,005 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:11:47,791 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:11:43,503 | 30 | 1 439,00 | |
| 8 | 1 439,00 | |||
| 22 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 18.03.2025 | 19:11:42,572 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 19:11:41,245 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:11:38,227 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 19:11:33,818 | 50 | 1 440,50 | |
| 50 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 19:11:31,878 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 19:11:29,566 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:11:25,338 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:11:21,888 | 7 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:11:19,526 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:11:14,370 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:11:14,264 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:11:08,330 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:11:06,862 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:10:54,641 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:10:53,735 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:10:32,382 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 19:10:31,378 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 19:10:27,735 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:10:27,532 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:10:27,230 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:10:20,901 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 19:10:15,153 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:10:08,660 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:10:01,865 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 19:10:00,185 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 19:10:00,003 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:09:57,167 | 75 | 1 439,50 | |
| 75 | 1 439,50 | |||
| 75 | 1 439,50 | |||
| 18.03.2025 | 19:09:52,225 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:09:51,847 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:09:51,814 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:09:51,492 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 19:09:44,945 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:09:40,740 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 19:09:30,467 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:09:27,991 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:09:27,959 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:09:23,407 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:09:22,987 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 19:09:16,476 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 18.03.2025 | 19:09:15,123 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 19:09:14,286 | 100 | 1 440,00 | |
| 100 | 1 440,00 | |||
| 100 | 1 440,00 | |||
| 18.03.2025 | 19:09:10,383 | 8 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 18.03.2025 | 19:09:07,956 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:08:53,039 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:08:52,121 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:08:42,074 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 19:08:40,034 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:08:38,668 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 19:08:34,706 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 19:08:34,281 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:08:31,691 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 19:08:16,813 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18.03.2025 | 19:08:14,304 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:08:08,045 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 19:08:04,630 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:08:02,757 | 136 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 18 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 121 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:07:17,210 | 50 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 18.03.2025 | 19:07:11,749 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 19:07:10,705 | 15 | 1 440,00 | |
| 15 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 18.03.2025 | 19:07:01,814 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:06:54,465 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:06:51,770 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 18.03.2025 | 19:06:38,727 | 31 | 1 440,00 | |
| 31 | 1 440,00 | |||
| 31 | 1 440,00 | |||
| 18.03.2025 | 19:06:37,434 | 19 | 1 440,50 | |
| 19 | 1 440,50 | |||
| 19 | 1 440,50 | |||
| 18.03.2025 | 19:06:32,626 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:06:31,122 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:06:28,096 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:06:27,797 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:06:27,528 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:06:27,095 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:06:25,181 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:06:18,040 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:06:13,706 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:06:07,520 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18.03.2025 | 19:06:02,324 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:05:59,911 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:05:58,572 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:05:55,783 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:05:54,640 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 19:05:50,852 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:05:49,242 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:05:46,020 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:05:43,540 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:05:42,281 | 9 | 1 440,50 | |
| 9 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 18.03.2025 | 19:05:39,975 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:05:39,563 | 20 | 1 440,00 | |
| 20 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 18.03.2025 | 19:05:33,028 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:05:29,707 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:05:24,878 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:05:24,331 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:05:23,232 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18.03.2025 | 19:05:19,802 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:05:11,770 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:05:06,045 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:05:02,627 | 27 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 12 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 12 | 1 440,50 | |||
| 18.03.2025 | 19:04:47,084 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:04:46,928 | 24 | 1 440,50 | |
| 24 | 1 440,50 | |||
| 24 | 1 440,50 | |||
| 18.03.2025 | 19:04:45,304 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:04:41,418 | 14 | 1 440,50 | |
| 14 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 18.03.2025 | 19:04:36,454 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 19:04:36,363 | 46 | 1 440,50 | |
| 46 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:04:31,508 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:04:31,109 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 19:04:29,079 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 19:04:26,882 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:04:23,458 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 19:04:21,876 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:04:09,440 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:04:07,651 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:04:02,470 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18.03.2025 | 19:03:58,345 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:03:56,573 | 15 | 1 440,50 | |
| 15 | 1 440,50 | |||
| 15 | 1 440,50 | |||
| 18.03.2025 | 19:03:56,080 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:03:53,865 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:03:47,524 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:03:46,923 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:03:46,799 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:03:42,546 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 19:03:32,662 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:03:31,825 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 18.03.2025 | 19:03:31,430 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:03:25,782 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:03:25,503 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:03:25,101 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18.03.2025 | 19:03:23,859 | 146 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 91 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 114 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 19:02:27,891 | 109 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 35 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 109 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 19:02:27,556 | 50 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 19:02:24,162 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:02:23,004 | 11 | 1 440,00 | |
| 11 | 1 440,00 | |||
| 11 | 1 440,00 | |||
| 18.03.2025 | 19:02:19,915 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 19:02:16,113 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:02:03,834 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:02:02,622 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:02:01,828 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 19:02:01,323 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:02:00,763 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:01:52,882 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 19:01:52,665 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:01:51,625 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 19:01:51,152 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:01:50,743 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:01:47,829 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 19:01:41,246 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:01:40,578 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:01:40,070 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 19:01:38,873 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:01:38,272 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:01:38,162 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:01:35,829 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:01:33,935 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:01:31,126 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:01:28,003 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:01:27,429 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 19:01:22,061 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18.03.2025 | 19:01:17,729 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:01:16,998 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 19:01:16,634 | 7 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:00:41,717 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:00:41,088 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 19:00:39,592 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 19:00:31,435 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 19:00:22,136 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 19:00:18,237 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:00:10,179 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:00:08,061 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:00:07,057 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 19:00:02,223 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 18.03.2025 | 18:59:57,398 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:59:54,924 | 64 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:58:27,103 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:58:14,711 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:58:14,575 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:58:08,616 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:58:04,778 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:58:04,577 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:58:04,300 | 9 | 1 440,50 | |
| 9 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 18.03.2025 | 18:58:04,189 | 41 | 1 440,50 | |
| 41 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:58:01,362 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:19:37
Letzte Aktualisierung:
18.03.2025 @ 19:19:37