Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
2444
77,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 09:49:06,200 | 60 | 78,70 | |
60 | 78,70 | |||
60 | 78,70 | |||
23.12.2024 | 09:48:36,205 | 1 | 78,35 | |
1 | 78,35 | |||
1 | 78,35 | |||
23.12.2024 | 09:48:35,071 | 55 | 78,70 | |
55 | 78,70 | |||
55 | 78,70 | |||
23.12.2024 | 09:48:32,428 | 3 | 78,21 | |
3 | 78,21 | |||
3 | 78,21 | |||
23.12.2024 | 09:48:22,783 | 20 | 78,21 | |
20 | 78,21 | |||
20 | 78,21 | |||
23.12.2024 | 09:48:16,469 | 15 | 78,70 | |
15 | 78,70 | |||
15 | 78,70 | |||
23.12.2024 | 09:48:11,799 | 20 | 78,21 | |
20 | 78,21 | |||
20 | 78,21 | |||
23.12.2024 | 09:48:06,540 | 482 | 78,70 | |
482 | 78,70 | |||
482 | 78,70 | |||
23.12.2024 | 09:47:27,063 | 4 | 78,70 | |
4 | 78,70 | |||
4 | 78,70 | |||
23.12.2024 | 09:47:22,953 | 70 | 78,50 | |
25 | 78,50 | |||
45 | 78,50 | |||
70 | 78,50 | |||
23.12.2024 | 09:47:16,923 | 42 | 78,40 | |
42 | 78,40 | |||
42 | 78,40 | |||
23.12.2024 | 09:47:15,989 | 10 | 78,39 | |
10 | 78,39 | |||
10 | 78,39 | |||
23.12.2024 | 09:47:00,730 | 25 | 78,39 | |
25 | 78,39 | |||
25 | 78,39 | |||
23.12.2024 | 09:46:53,286 | 232 | 78,39 | |
232 | 78,39 | |||
232 | 78,39 | |||
23.12.2024 | 09:46:48,826 | 189 | 78,39 | |
189 | 78,39 | |||
189 | 78,39 | |||
23.12.2024 | 09:46:31,813 | 195 | 78,39 | |
195 | 78,39 | |||
195 | 78,39 | |||
23.12.2024 | 09:46:10,235 | 189 | 78,39 | |
189 | 78,39 | |||
189 | 78,39 | |||
23.12.2024 | 09:45:56,897 | 150 | 78,21 | |
150 | 78,21 | |||
150 | 78,21 | |||
23.12.2024 | 09:45:37,582 | 30 | 78,39 | |
30 | 78,39 | |||
30 | 78,39 | |||
23.12.2024 | 09:45:18,565 | 25 | 78,21 | |
25 | 78,21 | |||
25 | 78,21 | |||
23.12.2024 | 09:45:15,724 | 5 202 | 78,35 | |
5 202 | 78,35 | |||
5 202 | 78,35 | |||
23.12.2024 | 09:45:11,720 | 164 | 78,34 | |
164 | 78,34 | |||
164 | 78,34 | |||
23.12.2024 | 09:45:11,417 | 228 | 78,34 | |
228 | 78,34 | |||
228 | 78,34 | |||
23.12.2024 | 09:45:10,509 | 148 | 78,34 | |
148 | 78,34 | |||
148 | 78,34 | |||
23.12.2024 | 09:45:08,134 | 198 | 78,34 | |
198 | 78,34 | |||
198 | 78,34 | |||
23.12.2024 | 09:45:06,259 | 25 | 78,21 | |
25 | 78,21 | |||
25 | 78,21 | |||
23.12.2024 | 09:45:03,857 | 45 | 78,34 | |
45 | 78,34 | |||
45 | 78,34 | |||
23.12.2024 | 09:44:51,628 | 10 | 78,34 | |
10 | 78,34 | |||
10 | 78,34 | |||
23.12.2024 | 09:44:41,403 | 4 | 78,34 | |
4 | 78,34 | |||
4 | 78,34 | |||
23.12.2024 | 09:44:38,745 | 198 | 78,34 | |
198 | 78,34 | |||
198 | 78,34 | |||
23.12.2024 | 09:44:34,400 | 243 | 78,26 | |
243 | 78,26 | |||
243 | 78,26 | |||
23.12.2024 | 09:44:24,277 | 240 | 78,34 | |
240 | 78,34 | |||
240 | 78,34 | |||
23.12.2024 | 09:44:22,425 | 25 | 78,34 | |
25 | 78,34 | |||
25 | 78,34 | |||
23.12.2024 | 09:43:41,399 | 17 | 78,08 | |
17 | 78,08 | |||
17 | 78,08 | |||
23.12.2024 | 09:43:05,958 | 100 | 78,34 | |
100 | 78,34 | |||
100 | 78,34 | |||
23.12.2024 | 09:42:49,085 | 3 | 78,34 | |
3 | 78,34 | |||
3 | 78,34 | |||
23.12.2024 | 09:42:41,854 | 400 | 78,34 | |
400 | 78,34 | |||
400 | 78,34 | |||
23.12.2024 | 09:42:33,420 | 95 | 78,34 | |
95 | 78,34 | |||
95 | 78,34 | |||
23.12.2024 | 09:41:53,160 | 70 | 78,08 | |
70 | 78,08 | |||
70 | 78,08 | |||
23.12.2024 | 09:41:44,801 | 12 | 78,34 | |
12 | 78,34 | |||
12 | 78,34 | |||
23.12.2024 | 09:41:37,102 | 198 | 78,34 | |
198 | 78,34 | |||
198 | 78,34 | |||
23.12.2024 | 09:41:33,466 | 35 | 78,34 | |
35 | 78,34 | |||
35 | 78,34 | |||
23.12.2024 | 09:41:12,886 | 15 | 78,34 | |
15 | 78,34 | |||
15 | 78,34 | |||
23.12.2024 | 09:40:17,223 | 200 | 78,34 | |
200 | 78,34 | |||
200 | 78,34 | |||
23.12.2024 | 09:39:52,249 | 5 | 78,07 | |
5 | 78,07 | |||
5 | 78,07 | |||
23.12.2024 | 09:39:43,091 | 100 | 78,07 | |
100 | 78,07 | |||
100 | 78,07 | |||
23.12.2024 | 09:39:32,933 | 5 | 78,34 | |
5 | 78,34 | |||
5 | 78,34 | |||
23.12.2024 | 09:39:08,693 | 255 | 78,20 | |
255 | 78,20 | |||
255 | 78,20 | |||
23.12.2024 | 09:39:04,044 | 100 | 78,34 | |
100 | 78,34 | |||
100 | 78,34 | |||
23.12.2024 | 09:38:54,281 | 150 | 78,34 | |
150 | 78,34 | |||
150 | 78,34 | |||
23.12.2024 | 09:38:33,110 | 13 | 78,21 | |
13 | 78,21 | |||
13 | 78,21 | |||
23.12.2024 | 09:38:14,847 | 65 | 78,34 | |
65 | 78,34 | |||
65 | 78,34 | |||
23.12.2024 | 09:38:02,605 | 300 | 78,21 | |
300 | 78,21 | |||
300 | 78,21 | |||
23.12.2024 | 09:37:58,666 | 20 | 78,21 | |
20 | 78,21 | |||
20 | 78,21 | |||
23.12.2024 | 09:37:31,016 | 250 | 78,34 | |
250 | 78,34 | |||
250 | 78,34 | |||
23.12.2024 | 09:37:10,609 | 50 | 78,34 | |
50 | 78,34 | |||
50 | 78,34 | |||
23.12.2024 | 09:36:30,339 | 130 | 78,34 | |
130 | 78,34 | |||
130 | 78,34 | |||
23.12.2024 | 09:35:54,331 | 300 | 78,34 | |
300 | 78,34 | |||
300 | 78,34 | |||
23.12.2024 | 09:35:08,682 | 12 | 78,34 | |
12 | 78,34 | |||
12 | 78,34 | |||
23.12.2024 | 09:34:57,931 | 20 | 78,34 | |
20 | 78,34 | |||
20 | 78,34 | |||
23.12.2024 | 09:34:35,031 | 100 | 78,07 | |
100 | 78,07 | |||
100 | 78,07 | |||
23.12.2024 | 09:33:44,727 | 11 | 78,16 | |
11 | 78,16 | |||
11 | 78,16 | |||
23.12.2024 | 09:33:21,725 | 500 | 78,30 | |
500 | 78,30 | |||
500 | 78,30 | |||
23.12.2024 | 09:33:16,635 | 200 | 78,29 | |
200 | 78,29 | |||
200 | 78,29 | |||
23.12.2024 | 09:33:13,355 | 500 | 78,29 | |
500 | 78,29 | |||
500 | 78,29 | |||
23.12.2024 | 09:33:07,314 | 7 | 78,29 | |
7 | 78,29 | |||
7 | 78,29 | |||
23.12.2024 | 09:32:43,636 | 50 | 78,29 | |
50 | 78,29 | |||
50 | 78,29 | |||
23.12.2024 | 09:32:29,896 | 12 | 78,16 | |
12 | 78,16 | |||
12 | 78,16 | |||
23.12.2024 | 09:32:14,185 | 200 | 78,16 | |
200 | 78,16 | |||
200 | 78,16 | |||
23.12.2024 | 09:32:03,683 | 100 | 78,34 | |
100 | 78,34 | |||
100 | 78,34 | |||
23.12.2024 | 09:31:42,254 | 45 | 78,30 | |
45 | 78,30 | |||
45 | 78,30 | |||
23.12.2024 | 09:31:36,589 | 7 | 78,34 | |
7 | 78,34 | |||
7 | 78,34 | |||
23.12.2024 | 09:31:35,121 | 100 | 78,33 | |
100 | 78,33 | |||
100 | 78,33 | |||
23.12.2024 | 09:31:33,026 | 150 | 78,16 | |
150 | 78,16 | |||
150 | 78,16 | |||
23.12.2024 | 09:31:22,760 | 7 | 78,16 | |
7 | 78,16 | |||
7 | 78,16 | |||
23.12.2024 | 09:30:56,203 | 7 | 78,16 | |
7 | 78,16 | |||
7 | 78,16 | |||
23.12.2024 | 09:30:51,550 | 1 | 78,16 | |
1 | 78,16 | |||
1 | 78,16 | |||
23.12.2024 | 09:30:29,592 | 24 | 78,32 | |
24 | 78,32 | |||
24 | 78,32 | |||
23.12.2024 | 09:30:22,481 | 120 | 78,32 | |
120 | 78,32 | |||
120 | 78,32 | |||
23.12.2024 | 09:30:15,283 | 20 | 78,16 | |
20 | 78,16 | |||
20 | 78,16 | |||
23.12.2024 | 09:29:14,495 | 25 | 78,32 | |
25 | 78,32 | |||
25 | 78,32 | |||
23.12.2024 | 09:29:06,568 | 12 | 78,32 | |
12 | 78,32 | |||
12 | 78,32 | |||
23.12.2024 | 09:28:55,680 | 20 | 78,23 | |
20 | 78,23 | |||
20 | 78,23 | |||
23.12.2024 | 09:28:43,488 | 180 | 78,22 | |
180 | 78,22 | |||
180 | 78,22 | |||
23.12.2024 | 09:28:32,106 | 30 | 78,22 | |
30 | 78,22 | |||
30 | 78,22 | |||
23.12.2024 | 09:28:15,686 | 30 | 78,22 | |
30 | 78,22 | |||
30 | 78,22 | |||
23.12.2024 | 09:27:47,842 | 200 | 78,22 | |
200 | 78,22 | |||
200 | 78,22 | |||
23.12.2024 | 09:27:33,905 | 30 | 78,34 | |
30 | 78,34 | |||
30 | 78,34 | |||
23.12.2024 | 09:27:03,796 | 20 | 78,34 | |
20 | 78,34 | |||
20 | 78,34 | |||
23.12.2024 | 09:26:47,427 | 100 | 78,34 | |
100 | 78,34 | |||
100 | 78,34 | |||
23.12.2024 | 09:26:37,105 | 15 | 78,34 | |
15 | 78,34 | |||
15 | 78,34 | |||
23.12.2024 | 09:26:23,811 | 44 | 78,34 | |
44 | 78,34 | |||
44 | 78,34 | |||
23.12.2024 | 09:26:14,484 | 150 | 78,16 | |
150 | 78,16 | |||
150 | 78,16 | |||
23.12.2024 | 09:26:13,560 | 130 | 78,16 | |
130 | 78,16 | |||
30 | 78,16 | |||
100 | 78,16 | |||
23.12.2024 | 09:25:12,844 | 25 | 78,11 | |
25 | 78,11 | |||
25 | 78,11 | |||
23.12.2024 | 09:24:15,266 | 50 | 78,34 | |
50 | 78,34 | |||
50 | 78,34 | |||
23.12.2024 | 09:24:06,398 | 40 | 78,34 | |
40 | 78,34 | |||
40 | 78,34 | |||
23.12.2024 | 09:23:47,950 | 8 | 78,07 | |
8 | 78,07 | |||
8 | 78,07 | |||
23.12.2024 | 09:23:31,647 | 10 | 78,34 | |
10 | 78,34 | |||
10 | 78,34 | |||
23.12.2024 | 09:23:15,964 | 11 | 78,34 | |
11 | 78,34 | |||
11 | 78,34 | |||
23.12.2024 | 09:22:38,037 | 20 | 78,07 | |
2 | 78,07 | |||
1 | 78,07 | |||
17 | 78,07 | |||
20 | 78,07 | |||
23.12.2024 | 09:22:33,627 | 30 | 78,07 | |
30 | 78,07 | |||
30 | 78,07 | |||
23.12.2024 | 09:22:11,482 | 100 | 78,44 | |
100 | 78,44 | |||
100 | 78,44 | |||
23.12.2024 | 09:22:08,263 | 1 | 78,15 | |
1 | 78,15 | |||
1 | 78,15 | |||
23.12.2024 | 09:22:06,003 | 1 000 | 78,14 | |
650 | 78,14 | |||
350 | 78,14 | |||
1 000 | 78,14 | |||
23.12.2024 | 09:21:38,990 | 74 | 78,11 | |
74 | 78,11 | |||
74 | 78,11 | |||
23.12.2024 | 09:21:24,270 | 600 | 78,10 | |
600 | 78,10 | |||
100 | 78,10 | |||
500 | 78,10 | |||
23.12.2024 | 09:21:08,689 | 2 | 78,44 | |
2 | 78,44 | |||
2 | 78,44 | |||
23.12.2024 | 09:20:34,725 | 35 | 78,44 | |
35 | 78,44 | |||
35 | 78,44 | |||
23.12.2024 | 09:19:09,542 | 20 | 78,44 | |
20 | 78,44 | |||
20 | 78,44 | |||
23.12.2024 | 09:18:12,526 | 5 | 78,49 | |
5 | 78,49 | |||
5 | 78,49 | |||
23.12.2024 | 09:18:01,827 | 27 | 78,49 | |
27 | 78,49 | |||
27 | 78,49 | |||
23.12.2024 | 09:17:45,918 | 862 | 78,20 | |
862 | 78,20 | |||
500 | 78,20 | |||
12 | 78,20 | |||
350 | 78,20 | |||
23.12.2024 | 09:17:41,649 | 3 | 78,21 | |
3 | 78,21 | |||
3 | 78,21 | |||
23.12.2024 | 09:17:37,267 | 160 | 78,22 | |
10 | 78,22 | |||
160 | 78,22 | |||
150 | 78,22 | |||
23.12.2024 | 09:17:28,546 | 850 | 78,21 | |
850 | 78,21 | |||
850 | 78,21 | |||
23.12.2024 | 09:17:15,259 | 101 | 78,40 | |
101 | 78,40 | |||
101 | 78,40 | |||
23.12.2024 | 09:17:09,201 | 300 | 78,41 | |
300 | 78,41 | |||
300 | 78,41 | |||
23.12.2024 | 09:17:03,988 | 32 | 78,46 | |
32 | 78,46 | |||
32 | 78,46 | |||
23.12.2024 | 09:16:53,498 | 9 | 78,46 | |
9 | 78,46 | |||
9 | 78,46 | |||
23.12.2024 | 09:16:37,379 | 300 | 78,41 | |
300 | 78,41 | |||
300 | 78,41 | |||
23.12.2024 | 09:16:25,822 | 300 | 78,41 | |
300 | 78,41 | |||
300 | 78,41 | |||
23.12.2024 | 09:16:18,899 | 70 | 78,45 | |
70 | 78,45 | |||
70 | 78,45 | |||
23.12.2024 | 09:16:12,014 | 300 | 78,46 | |
300 | 78,46 | |||
300 | 78,46 | |||
23.12.2024 | 09:15:59,770 | 15 | 78,46 | |
15 | 78,46 | |||
15 | 78,46 | |||
23.12.2024 | 09:15:42,781 | 150 | 78,31 | |
150 | 78,31 | |||
150 | 78,31 | |||
23.12.2024 | 09:15:40,780 | 30 | 78,31 | |
30 | 78,31 | |||
30 | 78,31 | |||
23.12.2024 | 09:15:37,612 | 100 | 78,35 | |
100 | 78,35 | |||
100 | 78,35 | |||
23.12.2024 | 09:15:35,211 | 350 | 78,35 | |
350 | 78,35 | |||
350 | 78,35 | |||
23.12.2024 | 09:15:34,065 | 10 | 78,36 | |
10 | 78,36 | |||
10 | 78,36 | |||
23.12.2024 | 09:15:30,055 | 9 | 78,46 | |
9 | 78,46 | |||
9 | 78,46 | |||
23.12.2024 | 09:15:12,782 | 7 | 78,46 | |
7 | 78,46 | |||
7 | 78,46 | |||
23.12.2024 | 09:15:06,845 | 350 | 78,31 | |
350 | 78,31 | |||
350 | 78,31 | |||
23.12.2024 | 09:14:52,310 | 350 | 78,29 | |
350 | 78,29 | |||
350 | 78,29 | |||
23.12.2024 | 09:14:16,123 | 4 | 78,46 | |
4 | 78,46 | |||
4 | 78,46 | |||
23.12.2024 | 09:13:53,510 | 4 | 78,11 | |
4 | 78,11 | |||
4 | 78,11 | |||
23.12.2024 | 09:13:24,711 | 250 | 78,46 | |
250 | 78,46 | |||
250 | 78,46 | |||
23.12.2024 | 09:13:05,686 | 10 | 78,46 | |
10 | 78,46 | |||
10 | 78,46 | |||
23.12.2024 | 09:12:50,225 | 4 | 78,49 | |
4 | 78,49 | |||
4 | 78,49 | |||
23.12.2024 | 09:12:26,022 | 10 | 78,48 | |
10 | 78,48 | |||
10 | 78,48 | |||
23.12.2024 | 09:12:10,233 | 388 | 78,14 | |
388 | 78,14 | |||
388 | 78,14 | |||
23.12.2024 | 09:12:07,362 | 1 000 | 78,14 | |
1 000 | 78,14 | |||
1 000 | 78,14 | |||
23.12.2024 | 09:11:56,033 | 307 | 78,11 | |
15 | 78,11 | |||
75 | 78,11 | |||
5 | 78,11 | |||
307 | 78,11 | |||
212 | 78,11 | |||
23.12.2024 | 09:11:55,898 | 350 | 78,11 | |
350 | 78,11 | |||
346 | 78,11 | |||
4 | 78,11 | |||
23.12.2024 | 09:11:55,767 | 100 | 78,22 | |
100 | 78,22 | |||
100 | 78,22 | |||
23.12.2024 | 09:11:50,603 | 15 | 78,22 | |
15 | 78,22 | |||
15 | 78,22 | |||
23.12.2024 | 09:11:49,624 | 30 | 78,48 | |
30 | 78,48 | |||
30 | 78,48 | |||
23.12.2024 | 09:11:33,970 | 13 | 78,48 | |
13 | 78,48 | |||
13 | 78,48 | |||
23.12.2024 | 09:11:25,690 | 3 | 78,48 | |
3 | 78,48 | |||
3 | 78,48 | |||
23.12.2024 | 09:11:17,889 | 34 | 78,22 | |
34 | 78,22 | |||
34 | 78,22 | |||
23.12.2024 | 09:11:06,053 | 9 | 78,23 | |
9 | 78,23 | |||
9 | 78,23 | |||
23.12.2024 | 09:10:34,114 | 110 | 78,23 | |
110 | 78,23 | |||
110 | 78,23 | |||
23.12.2024 | 09:10:29,095 | 2 | 78,48 | |
2 | 78,48 | |||
2 | 78,48 | |||
23.12.2024 | 09:10:27,514 | 10 | 78,48 | |
10 | 78,48 | |||
10 | 78,48 | |||
23.12.2024 | 09:10:23,535 | 82 | 78,23 | |
82 | 78,23 | |||
82 | 78,23 | |||
23.12.2024 | 09:10:08,459 | 126 | 78,48 | |
126 | 78,48 | |||
126 | 78,48 | |||
23.12.2024 | 09:10:04,755 | 100 | 78,48 | |
100 | 78,48 | |||
100 | 78,48 | |||
23.12.2024 | 09:10:03,597 | 300 | 78,48 | |
300 | 78,48 | |||
300 | 78,48 | |||
23.12.2024 | 09:09:58,855 | 300 | 78,48 | |
300 | 78,48 | |||
300 | 78,48 | |||
23.12.2024 | 09:09:50,013 | 490 | 78,24 | |
490 | 78,24 | |||
490 | 78,24 | |||
23.12.2024 | 09:09:36,912 | 100 | 78,21 | |
60 | 78,21 | |||
100 | 78,21 | |||
40 | 78,21 | |||
23.12.2024 | 09:09:29,722 | 625 | 78,50 | |
111 | 78,50 | |||
4 | 78,50 | |||
500 | 78,50 | |||
625 | 78,50 | |||
10 | 78,50 | |||
23.12.2024 | 09:09:25,113 | 500 | 78,55 | |
145 | 78,55 | |||
500 | 78,55 | |||
355 | 78,55 | |||
23.12.2024 | 09:09:15,155 | 150 | 78,56 | |
150 | 78,56 | |||
150 | 78,56 | |||
23.12.2024 | 09:09:14,501 | 300 | 78,56 | |
300 | 78,56 | |||
300 | 78,56 | |||
23.12.2024 | 09:09:09,470 | 20 | 78,56 | |
20 | 78,56 | |||
20 | 78,56 | |||
23.12.2024 | 09:09:04,490 | 10 | 78,56 | |
10 | 78,56 | |||
10 | 78,56 | |||
23.12.2024 | 09:08:41,349 | 500 | 78,56 | |
500 | 78,56 | |||
500 | 78,56 | |||
23.12.2024 | 09:08:38,319 | 96 | 78,56 | |
96 | 78,56 | |||
96 | 78,56 | |||
23.12.2024 | 09:08:37,989 | 500 | 78,56 | |
500 | 78,56 | |||
500 | 78,56 | |||
23.12.2024 | 09:08:37,463 | 500 | 78,56 | |
500 | 78,56 | |||
500 | 78,56 | |||
23.12.2024 | 09:08:33,907 | 404 | 78,57 | |
404 | 78,57 | |||
404 | 78,57 | |||
23.12.2024 | 09:08:26,024 | 500 | 78,56 | |
500 | 78,56 | |||
500 | 78,56 | |||
23.12.2024 | 09:08:25,930 | 50 | 78,56 | |
50 | 78,56 | |||
50 | 78,56 | |||
23.12.2024 | 09:08:20,082 | 1 250 | 78,77 | |
80 | 78,77 | |||
100 | 78,77 | |||
848 | 78,77 | |||
1 250 | 78,77 | |||
222 | 78,77 | |||
23.12.2024 | 09:08:16,287 | 1 000 | 78,78 | |
1 000 | 78,78 | |||
1 000 | 78,78 | |||
23.12.2024 | 09:08:09,199 | 1 050 | 78,79 | |
440 | 78,79 | |||
1 050 | 78,79 | |||
30 | 78,79 | |||
560 | 78,79 | |||
20 | 78,79 | |||
23.12.2024 | 09:07:35,724 | 560 | 78,82 | |
200 | 78,82 | |||
360 | 78,82 | |||
530 | 78,82 | |||
30 | 78,82 | |||
23.12.2024 | 09:07:28,632 | 40 | 78,83 | |
40 | 78,83 | |||
40 | 78,83 | |||
23.12.2024 | 09:07:15,777 | 706 | 78,86 | |
6 | 78,86 | |||
600 | 78,86 | |||
706 | 78,86 | |||
100 | 78,86 | |||
23.12.2024 | 09:07:02,706 | 1 000 | 78,88 | |
1 000 | 78,88 | |||
1 000 | 78,88 | |||
23.12.2024 | 09:06:59,497 | 300 | 78,88 | |
300 | 78,88 | |||
300 | 78,88 | |||
23.12.2024 | 09:06:55,619 | 324 | 78,88 | |
324 | 78,88 | |||
324 | 78,88 | |||
23.12.2024 | 09:06:54,717 | 50 | 78,88 | |
50 | 78,88 | |||
50 | 78,88 | |||
23.12.2024 | 09:06:47,579 | 70 | 78,93 | |
70 | 78,93 | |||
70 | 78,93 | |||
23.12.2024 | 09:06:43,939 | 770 | 78,89 | |
550 | 78,89 | |||
71 | 78,89 | |||
770 | 78,89 | |||
149 | 78,89 | |||
23.12.2024 | 09:06:36,444 | 770 | 78,90 | |
770 | 78,90 | |||
770 | 78,90 | |||
23.12.2024 | 09:06:25,942 | 25 | 78,99 | |
25 | 78,99 | |||
25 | 78,99 | |||
23.12.2024 | 09:05:42,455 | 150 | 78,95 | |
100 | 78,95 | |||
50 | 78,95 | |||
150 | 78,95 | |||
23.12.2024 | 09:05:37,319 | 23 | 78,96 | |
23 | 78,96 | |||
23 | 78,96 | |||
23.12.2024 | 09:05:30,856 | 340 | 78,99 | |
10 | 78,99 | |||
340 | 78,99 | |||
330 | 78,99 | |||
23.12.2024 | 09:05:02,883 | 340 | 79,01 | |
340 | 79,01 | |||
340 | 79,01 | |||
23.12.2024 | 09:04:56,609 | 30 | 79,03 | |
30 | 79,03 | |||
30 | 79,03 | |||
23.12.2024 | 09:04:50,140 | 30 | 79,01 | |
30 | 79,01 | |||
30 | 79,01 | |||
23.12.2024 | 09:04:49,009 | 7 | 79,03 | |
7 | 79,03 | |||
7 | 79,03 | |||
23.12.2024 | 09:04:43,330 | 55 | 79,01 | |
55 | 79,01 | |||
55 | 79,01 | |||
23.12.2024 | 09:04:40,561 | 10 | 79,01 | |
10 | 79,01 | |||
10 | 79,01 | |||
23.12.2024 | 09:04:40,403 | 100 | 79,03 | |
100 | 79,03 | |||
100 | 79,03 | |||
23.12.2024 | 09:04:35,831 | 340 | 79,01 | |
340 | 79,01 | |||
340 | 79,01 | |||
23.12.2024 | 09:04:24,413 | 4 | 79,03 | |
4 | 79,03 | |||
4 | 79,03 | |||
23.12.2024 | 09:04:18,681 | 20 | 79,03 | |
20 | 79,03 | |||
20 | 79,03 | |||
23.12.2024 | 09:04:13,551 | 20 | 79,01 | |
20 | 79,01 | |||
20 | 79,01 | |||
23.12.2024 | 09:04:12,784 | 150 | 79,03 | |
150 | 79,03 | |||
150 | 79,03 | |||
23.12.2024 | 09:04:11,688 | 170 | 79,01 | |
170 | 79,01 | |||
170 | 79,01 | |||
23.12.2024 | 09:04:02,118 | 330 | 79,01 | |
330 | 79,01 | |||
330 | 79,01 | |||
23.12.2024 | 09:03:55,779 | 2 | 79,03 | |
2 | 79,03 | |||
2 | 79,03 | |||
23.12.2024 | 09:03:21,721 | 11 | 79,05 | |
11 | 79,05 | |||
11 | 79,05 | |||
23.12.2024 | 09:03:18,908 | 13 | 78,96 | |
13 | 78,96 | |||
13 | 78,96 | |||
23.12.2024 | 09:03:17,439 | 155 | 79,10 | |
155 | 79,10 | |||
155 | 79,10 | |||
23.12.2024 | 09:03:15,755 | 11 | 79,10 | |
11 | 79,10 | |||
11 | 79,10 | |||
23.12.2024 | 09:03:15,191 | 10 | 79,10 | |
10 | 79,10 | |||
10 | 79,10 | |||
23.12.2024 | 09:03:09,719 | 155 | 78,96 | |
100 | 78,96 | |||
155 | 78,96 | |||
55 | 78,96 | |||
23.12.2024 | 09:03:02,201 | 300 | 78,96 | |
300 | 78,96 | |||
300 | 78,96 | |||
23.12.2024 | 09:02:56,943 | 61 | 78,96 | |
61 | 78,96 | |||
61 | 78,96 | |||
23.12.2024 | 09:02:35,529 | 2 | 79,17 | |
2 | 79,17 | |||
2 | 79,17 | |||
23.12.2024 | 09:02:27,756 | 85 | 78,96 | |
85 | 78,96 | |||
85 | 78,96 | |||
23.12.2024 | 09:02:12,297 | 50 | 79,17 | |
50 | 79,17 | |||
50 | 79,17 | |||
23.12.2024 | 09:02:08,833 | 100 | 79,17 | |
100 | 79,17 | |||
100 | 79,17 | |||
23.12.2024 | 09:02:04,510 | 50 | 79,08 | |
50 | 79,08 | |||
50 | 79,08 | |||
23.12.2024 | 09:02:00,285 | 66 | 79,07 | |
66 | 79,07 | |||
66 | 79,07 | |||
23.12.2024 | 09:01:59,078 | 66 | 79,07 | |
66 | 79,07 | |||
66 | 79,07 | |||
23.12.2024 | 09:01:55,056 | 506 | 79,05 | |
6 | 79,05 | |||
500 | 79,05 | |||
506 | 79,05 | |||
23.12.2024 | 09:01:50,328 | 500 | 79,00 | |
500 | 79,00 | |||
494 | 79,00 | |||
6 | 79,00 | |||
23.12.2024 | 09:01:40,498 | 400 | 79,04 | |
400 | 79,04 | |||
400 | 79,04 | |||
23.12.2024 | 09:01:39,691 | 112 | 79,07 | |
112 | 79,07 | |||
112 | 79,07 | |||
23.12.2024 | 09:01:39,159 | 150 | 79,07 | |
130 | 79,07 | |||
20 | 79,07 | |||
100 | 79,07 | |||
50 | 79,07 | |||
23.12.2024 | 09:01:28,946 | 300 | 79,07 | |
300 | 79,07 | |||
300 | 79,07 | |||
23.12.2024 | 09:01:28,072 | 50 | 79,07 | |
50 | 79,07 | |||
50 | 79,07 | |||
23.12.2024 | 09:01:01,484 | 500 | 79,01 | |
300 | 79,01 | |||
200 | 79,01 | |||
500 | 79,01 | |||
23.12.2024 | 09:00:57,290 | 150 | 79,08 | |
30 | 79,08 | |||
65 | 79,08 | |||
30 | 79,08 | |||
120 | 79,08 | |||
55 | 79,08 | |||
23.12.2024 | 09:00:38,326 | 300 | 79,09 | |
300 | 79,09 | |||
300 | 79,09 | |||
23.12.2024 | 09:00:27,283 | 100 | 79,08 | |
100 | 79,08 | |||
100 | 79,08 | |||
23.12.2024 | 09:00:26,645 | 65 | 79,08 | |
65 | 79,08 | |||
65 | 79,08 | |||
23.12.2024 | 09:00:24,275 | 35 | 79,17 | |
35 | 79,17 | |||
35 | 79,17 | |||
23.12.2024 | 08:59:57,357 | 11 | 79,08 | |
11 | 79,08 | |||
11 | 79,08 | |||
23.12.2024 | 08:59:49,186 | 56 | 79,17 | |
56 | 79,17 | |||
56 | 79,17 | |||
23.12.2024 | 08:59:22,867 | 9 | 79,17 | |
9 | 79,17 | |||
9 | 79,17 | |||
23.12.2024 | 08:59:19,592 | 5 | 79,17 | |
5 | 79,17 | |||
5 | 79,17 | |||
23.12.2024 | 08:58:33,358 | 20 | 79,17 | |
20 | 79,17 | |||
20 | 79,17 | |||
23.12.2024 | 08:58:30,604 | 100 | 79,17 | |
100 | 79,17 | |||
100 | 79,17 | |||
23.12.2024 | 08:58:28,375 | 7 | 79,17 | |
7 | 79,17 | |||
7 | 79,17 | |||
23.12.2024 | 08:57:38,312 | 50 | 79,17 | |
50 | 79,17 | |||
50 | 79,17 | |||
23.12.2024 | 08:57:37,204 | 2 | 79,03 | |
2 | 79,03 | |||
2 | 79,03 | |||
23.12.2024 | 08:56:28,001 | 10 | 79,17 | |
10 | 79,17 | |||
10 | 79,17 | |||
23.12.2024 | 08:56:22,175 | 65 | 79,17 | |
65 | 79,17 | |||
65 | 79,17 | |||
23.12.2024 | 08:56:02,959 | 40 | 79,17 | |
40 | 79,17 | |||
40 | 79,17 | |||
23.12.2024 | 08:55:09,757 | 45 | 79,03 | |
45 | 79,03 | |||
45 | 79,03 | |||
23.12.2024 | 08:54:59,030 | 300 | 79,03 | |
300 | 79,03 | |||
300 | 79,03 | |||
23.12.2024 | 08:54:56,272 | 8 | 79,24 | |
8 | 79,24 | |||
8 | 79,24 | |||
23.12.2024 | 08:54:54,392 | 125 | 79,24 | |
125 | 79,24 | |||
125 | 79,24 | |||
23.12.2024 | 08:54:31,571 | 25 | 79,24 | |
25 | 79,24 | |||
25 | 79,24 | |||
23.12.2024 | 08:54:31,326 | 29 | 79,03 | |
29 | 79,03 | |||
29 | 79,03 | |||
23.12.2024 | 08:54:06,422 | 1 | 79,24 | |
1 | 79,24 | |||
1 | 79,24 | |||
23.12.2024 | 08:54:04,477 | 30 | 79,03 | |
30 | 79,03 | |||
30 | 79,03 | |||
23.12.2024 | 08:53:59,912 | 127 | 79,03 | |
127 | 79,03 | |||
127 | 79,03 | |||
23.12.2024 | 08:53:54,700 | 150 | 79,03 | |
102 | 79,03 | |||
150 | 79,03 | |||
48 | 79,03 | |||
23.12.2024 | 08:53:43,740 | 127 | 79,03 | |
127 | 79,03 | |||
127 | 79,03 | |||
23.12.2024 | 08:53:31,579 | 50 | 79,03 | |
50 | 79,03 | |||
50 | 79,03 | |||
23.12.2024 | 08:53:28,699 | 15 | 79,24 | |
15 | 79,24 | |||
15 | 79,24 | |||
23.12.2024 | 08:53:21,580 | 8 | 79,03 | |
8 | 79,03 | |||
8 | 79,03 | |||
23.12.2024 | 08:53:15,459 | 100 | 79,24 | |
100 | 79,24 | |||
100 | 79,24 | |||
23.12.2024 | 08:53:15,252 | 15 | 79,03 | |
15 | 79,03 | |||
15 | 79,03 | |||
23.12.2024 | 08:53:08,944 | 20 | 79,03 | |
20 | 79,03 | |||
20 | 79,03 | |||
23.12.2024 | 08:52:49,598 | 14 | 79,24 | |
14 | 79,24 | |||
14 | 79,24 | |||
23.12.2024 | 08:52:11,760 | 250 | 79,24 | |
250 | 79,24 | |||
250 | 79,24 | |||
23.12.2024 | 08:52:05,130 | 4 | 79,24 | |
4 | 79,24 | |||
4 | 79,24 | |||
23.12.2024 | 08:52:00,059 | 80 | 79,17 | |
80 | 79,17 | |||
80 | 79,17 | |||
23.12.2024 | 08:51:57,464 | 80 | 79,17 | |
80 | 79,17 | |||
80 | 79,17 | |||
23.12.2024 | 08:51:51,535 | 9 | 79,03 | |
9 | 79,03 | |||
9 | 79,03 | |||
23.12.2024 | 08:51:50,244 | 14 | 79,16 | |
14 | 79,16 | |||
14 | 79,16 | |||
23.12.2024 | 08:50:51,583 | 127 | 79,16 | |
127 | 79,16 | |||
127 | 79,16 | |||
23.12.2024 | 08:50:50,679 | 127 | 79,16 | |
127 | 79,16 | |||
127 | 79,16 | |||
23.12.2024 | 08:50:48,759 | 7 | 79,03 | |
7 | 79,03 | |||
7 | 79,03 | |||
23.12.2024 | 08:50:23,298 | 126 | 79,16 | |
126 | 79,16 | |||
126 | 79,16 | |||
23.12.2024 | 08:50:01,362 | 127 | 79,02 | |
127 | 79,02 | |||
127 | 79,02 | |||
23.12.2024 | 08:49:57,285 | 100 | 79,16 | |
100 | 79,16 | |||
100 | 79,16 | |||
23.12.2024 | 08:49:42,513 | 127 | 79,01 | |
127 | 79,01 | |||
127 | 79,01 | |||
23.12.2024 | 08:49:31,084 | 127 | 79,01 | |
127 | 79,01 | |||
127 | 79,01 | |||
23.12.2024 | 08:49:30,693 | 706 | 79,24 | |
706 | 79,24 | |||
706 | 79,24 | |||
23.12.2024 | 08:49:25,495 | 152 | 79,14 | |
142 | 79,14 | |||
10 | 79,14 | |||
152 | 79,14 | |||
23.12.2024 | 08:49:18,958 | 142 | 79,13 | |
142 | 79,13 | |||
142 | 79,13 | |||
23.12.2024 | 08:48:59,443 | 1 | 79,13 | |
1 | 79,13 | |||
1 | 79,13 | |||
23.12.2024 | 08:48:39,546 | 10 | 78,96 | |
10 | 78,96 | |||
10 | 78,96 | |||
23.12.2024 | 08:48:35,494 | 3 | 78,96 | |
3 | 78,96 | |||
3 | 78,96 | |||
23.12.2024 | 08:48:31,364 | 15 | 78,96 | |
15 | 78,96 | |||
15 | 78,96 | |||
23.12.2024 | 08:48:26,226 | 3 | 79,13 | |
3 | 79,13 | |||
3 | 79,13 | |||
23.12.2024 | 08:48:10,509 | 100 | 78,96 | |
100 | 78,96 | |||
100 | 78,96 | |||
23.12.2024 | 08:47:56,296 | 30 | 79,13 | |
30 | 79,13 | |||
30 | 79,13 | |||
23.12.2024 | 08:47:51,183 | 150 | 78,96 | |
150 | 78,96 | |||
150 | 78,96 | |||
23.12.2024 | 08:47:45,365 | 40 | 78,90 | |
40 | 78,90 | |||
40 | 78,90 | |||
23.12.2024 | 08:47:32,490 | 149 | 78,96 | |
149 | 78,96 | |||
149 | 78,96 | |||
23.12.2024 | 08:47:31,686 | 149 | 78,96 | |
149 | 78,96 | |||
149 | 78,96 | |||
23.12.2024 | 08:47:31,484 | 4 | 78,96 | |
4 | 78,96 | |||
4 | 78,96 | |||
23.12.2024 | 08:47:27,972 | 290 | 78,96 | |
290 | 78,96 | |||
290 | 78,96 | |||
23.12.2024 | 08:47:22,672 | 214 | 79,00 | |
14 | 79,00 | |||
200 | 79,00 | |||
5 | 79,00 | |||
159 | 79,00 | |||
50 | 79,00 | |||
23.12.2024 | 08:46:51,561 | 52 | 78,99 | |
52 | 78,99 | |||
52 | 78,99 | |||
23.12.2024 | 08:46:45,606 | 5 | 78,97 | |
5 | 78,97 | |||
5 | 78,97 | |||
23.12.2024 | 08:46:41,597 | 100 | 78,99 | |
100 | 78,99 | |||
100 | 78,99 | |||
23.12.2024 | 08:46:26,574 | 250 | 78,97 | |
250 | 78,97 | |||
250 | 78,97 | |||
23.12.2024 | 08:46:20,156 | 18 | 79,13 | |
18 | 79,13 | |||
18 | 79,13 | |||
23.12.2024 | 08:46:14,433 | 290 | 78,97 | |
290 | 78,97 | |||
290 | 78,97 | |||
23.12.2024 | 08:46:00,221 | 90 | 78,97 | |
26 | 78,97 | |||
25 | 78,97 | |||
3 | 78,97 | |||
8 | 78,97 | |||
90 | 78,97 | |||
28 | 78,97 | |||
23.12.2024 | 08:45:10,931 | 58 | 79,13 | |
58 | 79,13 | |||
58 | 79,13 | |||
23.12.2024 | 08:45:10,843 | 142 | 79,13 | |
142 | 79,13 | |||
142 | 79,13 | |||
23.12.2024 | 08:44:57,905 | 35 | 79,01 | |
35 | 79,01 | |||
35 | 79,01 | |||
23.12.2024 | 08:44:36,171 | 127 | 79,01 | |
127 | 79,01 | |||
127 | 79,01 | |||
23.12.2024 | 08:44:30,850 | 120 | 79,01 | |
120 | 79,01 | |||
120 | 79,01 | |||
23.12.2024 | 08:44:30,015 | 73 | 79,01 | |
73 | 79,01 | |||
73 | 79,01 | |||
23.12.2024 | 08:44:23,870 | 127 | 79,01 | |
127 | 79,01 | |||
127 | 79,01 | |||
23.12.2024 | 08:44:23,796 | 2 | 79,10 | |
2 | 79,10 | |||
2 | 79,10 | |||
23.12.2024 | 08:44:21,256 | 20 | 79,10 | |
20 | 79,10 | |||
20 | 79,10 | |||
23.12.2024 | 08:44:19,789 | 30 | 79,10 | |
30 | 79,10 | |||
30 | 79,10 | |||
23.12.2024 | 08:44:19,653 | 127 | 79,11 | |
127 | 79,11 | |||
127 | 79,11 | |||
23.12.2024 | 08:44:19,232 | 647 | 79,20 | |
3 | 79,20 | |||
5 | 79,20 | |||
300 | 79,20 | |||
5 | 79,20 | |||
300 | 79,20 | |||
125 | 79,20 | |||
2 | 79,20 | |||
40 | 79,20 | |||
200 | 79,20 | |||
14 | 79,20 | |||
300 | 79,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00