Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1277
1540
107,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 16:00:59,685 | 3 | 108,162 | |
| 3 | 108,162 | |||
| 3 | 108,162 | |||
| 27.11.2024 | 16:00:18,129 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 27.11.2024 | 16:00:02,336 | 13 | 108,414 | |
| 13 | 108,414 | |||
| 13 | 108,414 | |||
| 27.11.2024 | 15:59:57,984 | 10 | 107,942 | |
| 10 | 107,942 | |||
| 10 | 107,942 | |||
| 27.11.2024 | 15:59:57,956 | 1 | 107,942 | |
| 1 | 107,942 | |||
| 1 | 107,942 | |||
| 27.11.2024 | 15:59:34,268 | 10 | 108,158 | |
| 10 | 108,158 | |||
| 10 | 108,158 | |||
| 27.11.2024 | 15:59:30,578 | 28 | 108,154 | |
| 28 | 108,154 | |||
| 28 | 108,154 | |||
| 27.11.2024 | 15:59:10,281 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 27.11.2024 | 15:58:43,995 | 4 | 108,142 | |
| 4 | 108,142 | |||
| 4 | 108,142 | |||
| 27.11.2024 | 15:58:27,398 | 2 | 108,188 | |
| 2 | 108,188 | |||
| 2 | 108,188 | |||
| 27.11.2024 | 15:58:23,390 | 2 | 108,184 | |
| 2 | 108,184 | |||
| 2 | 108,184 | |||
| 27.11.2024 | 15:58:04,683 | 1 | 108,146 | |
| 1 | 108,146 | |||
| 1 | 108,146 | |||
| 27.11.2024 | 15:57:55,656 | 5 | 108,188 | |
| 5 | 108,188 | |||
| 5 | 108,188 | |||
| 27.11.2024 | 15:57:54,372 | 5 | 108,188 | |
| 5 | 108,188 | |||
| 5 | 108,188 | |||
| 27.11.2024 | 15:57:51,507 | 38 | 108,208 | |
| 38 | 108,208 | |||
| 38 | 108,208 | |||
| 27.11.2024 | 15:57:31,040 | 3 | 108,214 | |
| 3 | 108,214 | |||
| 3 | 108,214 | |||
| 27.11.2024 | 15:55:56,298 | 23 | 108,214 | |
| 23 | 108,214 | |||
| 23 | 108,214 | |||
| 27.11.2024 | 15:55:52,466 | 3 | 108,204 | |
| 3 | 108,204 | |||
| 3 | 108,204 | |||
| 27.11.2024 | 15:55:07,186 | 6 | 108,198 | |
| 6 | 108,198 | |||
| 6 | 108,198 | |||
| 27.11.2024 | 15:54:33,188 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 27.11.2024 | 15:53:56,836 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 27.11.2024 | 15:53:30,198 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 27.11.2024 | 15:53:03,878 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 27.11.2024 | 15:52:28,563 | 5 | 108,208 | |
| 5 | 108,208 | |||
| 5 | 108,208 | |||
| 27.11.2024 | 15:52:21,782 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 27.11.2024 | 15:52:19,785 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 27.11.2024 | 15:52:02,786 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 27.11.2024 | 15:51:35,086 | 15 | 108,218 | |
| 15 | 108,218 | |||
| 15 | 108,218 | |||
| 27.11.2024 | 15:50:41,363 | 5 | 108,248 | |
| 5 | 108,248 | |||
| 5 | 108,248 | |||
| 27.11.2024 | 15:50:38,922 | 9 | 108,238 | |
| 9 | 108,238 | |||
| 9 | 108,238 | |||
| 27.11.2024 | 15:50:13,982 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 27.11.2024 | 15:49:57,102 | 2 | 108,274 | |
| 2 | 108,274 | |||
| 2 | 108,274 | |||
| 27.11.2024 | 15:49:53,609 | 6 | 108,268 | |
| 6 | 108,268 | |||
| 6 | 108,268 | |||
| 27.11.2024 | 15:49:46,365 | 1 | 108,226 | |
| 1 | 108,226 | |||
| 1 | 108,226 | |||
| 27.11.2024 | 15:49:32,173 | 15 | 108,226 | |
| 15 | 108,226 | |||
| 15 | 108,226 | |||
| 27.11.2024 | 15:49:14,320 | 3 | 108,222 | |
| 3 | 108,222 | |||
| 3 | 108,222 | |||
| 27.11.2024 | 15:49:05,172 | 2 | 108,244 | |
| 2 | 108,244 | |||
| 2 | 108,244 | |||
| 27.11.2024 | 15:48:50,785 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 27.11.2024 | 15:48:40,174 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 27.11.2024 | 15:48:33,464 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 27.11.2024 | 15:47:35,197 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 27.11.2024 | 15:47:07,670 | 25 | 108,228 | |
| 25 | 108,228 | |||
| 25 | 108,228 | |||
| 27.11.2024 | 15:46:59,576 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 27.11.2024 | 15:46:45,069 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 27.11.2024 | 15:46:44,423 | 3 | 108,202 | |
| 3 | 108,202 | |||
| 3 | 108,202 | |||
| 27.11.2024 | 15:46:43,181 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 27.11.2024 | 15:46:16,790 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 27.11.2024 | 15:45:49,205 | 15 | 108,174 | |
| 15 | 108,174 | |||
| 15 | 108,174 | |||
| 27.11.2024 | 15:45:47,069 | 2 | 108,174 | |
| 2 | 108,174 | |||
| 2 | 108,174 | |||
| 27.11.2024 | 15:45:42,974 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 27.11.2024 | 15:45:35,977 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 27.11.2024 | 15:44:56,955 | 2 | 108,162 | |
| 2 | 108,162 | |||
| 2 | 108,162 | |||
| 27.11.2024 | 15:44:35,771 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 27.11.2024 | 15:44:20,984 | 2 | 108,224 | |
| 2 | 108,224 | |||
| 2 | 108,224 | |||
| 27.11.2024 | 15:44:16,957 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 27.11.2024 | 15:44:07,289 | 4 | 108,254 | |
| 4 | 108,254 | |||
| 4 | 108,254 | |||
| 27.11.2024 | 15:43:31,775 | 4 | 108,228 | |
| 4 | 108,228 | |||
| 4 | 108,228 | |||
| 27.11.2024 | 15:43:08,996 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 27.11.2024 | 15:42:59,390 | 1 | 108,202 | |
| 1 | 108,202 | |||
| 1 | 108,202 | |||
| 27.11.2024 | 15:42:50,176 | 25 | 108,196 | |
| 25 | 108,196 | |||
| 25 | 108,196 | |||
| 27.11.2024 | 15:42:28,100 | 2 | 108,248 | |
| 2 | 108,248 | |||
| 2 | 108,248 | |||
| 27.11.2024 | 15:41:52,738 | 16 | 108,186 | |
| 16 | 108,186 | |||
| 16 | 108,186 | |||
| 27.11.2024 | 15:41:15,261 | 3 | 108,172 | |
| 3 | 108,172 | |||
| 3 | 108,172 | |||
| 27.11.2024 | 15:41:07,264 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 27.11.2024 | 15:40:44,689 | 13 | 108,194 | |
| 13 | 108,194 | |||
| 13 | 108,194 | |||
| 27.11.2024 | 15:40:17,346 | 10 | 108,208 | |
| 10 | 108,208 | |||
| 10 | 108,208 | |||
| 27.11.2024 | 15:40:13,860 | 3 | 108,198 | |
| 3 | 108,198 | |||
| 3 | 108,198 | |||
| 27.11.2024 | 15:39:48,664 | 1 | 108,116 | |
| 1 | 108,116 | |||
| 1 | 108,116 | |||
| 27.11.2024 | 15:39:46,669 | 23 | 108,148 | |
| 23 | 108,148 | |||
| 23 | 108,148 | |||
| 27.11.2024 | 15:39:21,288 | 20 | 108,194 | |
| 20 | 108,194 | |||
| 20 | 108,194 | |||
| 27.11.2024 | 15:39:16,592 | 3 | 108,152 | |
| 3 | 108,152 | |||
| 3 | 108,152 | |||
| 27.11.2024 | 15:39:13,674 | 19 | 108,162 | |
| 19 | 108,162 | |||
| 19 | 108,162 | |||
| 27.11.2024 | 15:39:03,380 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 27.11.2024 | 15:37:46,376 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 27.11.2024 | 15:37:45,767 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 27.11.2024 | 15:37:36,876 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 27.11.2024 | 15:37:35,586 | 2 | 108,158 | |
| 2 | 108,158 | |||
| 2 | 108,158 | |||
| 27.11.2024 | 15:37:18,791 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 27.11.2024 | 15:37:14,314 | 4 | 108,138 | |
| 4 | 108,138 | |||
| 4 | 108,138 | |||
| 27.11.2024 | 15:37:06,516 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 27.11.2024 | 15:37:06,194 | 1 | 108,106 | |
| 1 | 108,106 | |||
| 1 | 108,106 | |||
| 27.11.2024 | 15:37:04,474 | 11 | 108,138 | |
| 11 | 108,138 | |||
| 11 | 108,138 | |||
| 27.11.2024 | 15:37:01,054 | 37 | 108,158 | |
| 37 | 108,158 | |||
| 37 | 108,158 | |||
| 27.11.2024 | 15:36:41,303 | 5 | 108,148 | |
| 5 | 108,148 | |||
| 5 | 108,148 | |||
| 27.11.2024 | 15:36:28,059 | 5 | 108,154 | |
| 5 | 108,154 | |||
| 5 | 108,154 | |||
| 27.11.2024 | 15:36:22,381 | 1 | 108,126 | |
| 1 | 108,126 | |||
| 1 | 108,126 | |||
| 27.11.2024 | 15:36:13,718 | 1 | 108,132 | |
| 1 | 108,132 | |||
| 1 | 108,132 | |||
| 27.11.2024 | 15:35:51,383 | 2 | 108,138 | |
| 2 | 108,138 | |||
| 2 | 108,138 | |||
| 27.11.2024 | 15:35:07,645 | 20 | 108,178 | |
| 20 | 108,178 | |||
| 20 | 108,178 | |||
| 27.11.2024 | 15:35:06,542 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 27.11.2024 | 15:34:48,784 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 27.11.2024 | 15:34:47,376 | 3 | 108,182 | |
| 3 | 108,182 | |||
| 3 | 108,182 | |||
| 27.11.2024 | 15:34:39,763 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 27.11.2024 | 15:33:49,178 | 3 | 108,204 | |
| 3 | 108,204 | |||
| 3 | 108,204 | |||
| 27.11.2024 | 15:33:37,385 | 10 | 108,184 | |
| 10 | 108,184 | |||
| 10 | 108,184 | |||
| 27.11.2024 | 15:33:11,498 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 27.11.2024 | 15:33:02,375 | 8 | 108,112 | |
| 8 | 108,112 | |||
| 8 | 108,112 | |||
| 27.11.2024 | 15:32:39,698 | 2 | 108,092 | |
| 2 | 108,092 | |||
| 2 | 108,092 | |||
| 27.11.2024 | 15:31:56,879 | 3 | 108,078 | |
| 3 | 108,078 | |||
| 3 | 108,078 | |||
| 27.11.2024 | 15:31:25,397 | 46 | 108,118 | |
| 46 | 108,118 | |||
| 46 | 108,118 | |||
| 27.11.2024 | 15:30:42,286 | 3 | 108,104 | |
| 3 | 108,104 | |||
| 3 | 108,104 | |||
| 27.11.2024 | 15:30:03,829 | 2 | 108,184 | |
| 2 | 108,184 | |||
| 2 | 108,184 | |||
| 27.11.2024 | 15:28:25,696 | 19 | 108,204 | |
| 19 | 108,204 | |||
| 19 | 108,204 | |||
| 27.11.2024 | 15:27:38,672 | 4 | 108,214 | |
| 4 | 108,214 | |||
| 4 | 108,214 | |||
| 27.11.2024 | 15:27:12,485 | 1 | 108,192 | |
| 1 | 108,192 | |||
| 1 | 108,192 | |||
| 27.11.2024 | 15:26:58,214 | 7 | 108,224 | |
| 7 | 108,224 | |||
| 7 | 108,224 | |||
| 27.11.2024 | 15:26:01,650 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 27.11.2024 | 15:24:47,356 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 27.11.2024 | 15:23:14,015 | 3 | 108,156 | |
| 3 | 108,156 | |||
| 3 | 108,156 | |||
| 27.11.2024 | 15:22:59,297 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 27.11.2024 | 15:22:10,174 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 27.11.2024 | 15:21:57,007 | 13 | 108,152 | |
| 13 | 108,152 | |||
| 13 | 108,152 | |||
| 27.11.2024 | 15:21:10,789 | 5 | 108,148 | |
| 5 | 108,148 | |||
| 5 | 108,148 | |||
| 27.11.2024 | 15:20:42,684 | 47 | 108,154 | |
| 47 | 108,154 | |||
| 47 | 108,154 | |||
| 27.11.2024 | 15:20:42,594 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 27.11.2024 | 15:19:28,674 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 27.11.2024 | 15:18:46,368 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 27.11.2024 | 15:18:39,543 | 11 | 108,162 | |
| 11 | 108,162 | |||
| 11 | 108,162 | |||
| 27.11.2024 | 15:18:36,364 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 27.11.2024 | 15:17:07,094 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 27.11.2024 | 15:16:46,063 | 28 | 108,128 | |
| 28 | 108,128 | |||
| 28 | 108,128 | |||
| 27.11.2024 | 15:15:51,101 | 10 | 108,128 | |
| 10 | 108,128 | |||
| 10 | 108,128 | |||
| 27.11.2024 | 15:14:00,558 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 27.11.2024 | 15:13:14,480 | 4 | 108,082 | |
| 4 | 108,082 | |||
| 4 | 108,082 | |||
| 27.11.2024 | 15:13:10,478 | 7 | 108,094 | |
| 7 | 108,094 | |||
| 7 | 108,094 | |||
| 27.11.2024 | 15:13:04,483 | 56 | 108,072 | |
| 56 | 108,072 | |||
| 56 | 108,072 | |||
| 27.11.2024 | 15:12:45,480 | 24 | 108,074 | |
| 24 | 108,074 | |||
| 24 | 108,074 | |||
| 27.11.2024 | 15:12:06,959 | 2 | 108,058 | |
| 2 | 108,058 | |||
| 2 | 108,058 | |||
| 27.11.2024 | 15:11:41,752 | 2 | 108,065 | |
| 2 | 108,065 | |||
| 2 | 108,065 | |||
| 27.11.2024 | 15:11:16,705 | 10 | 108,078 | |
| 10 | 108,078 | |||
| 10 | 108,078 | |||
| 27.11.2024 | 15:10:40,468 | 5 | 108,094 | |
| 5 | 108,094 | |||
| 5 | 108,094 | |||
| 27.11.2024 | 15:10:38,620 | 25 | 108,094 | |
| 25 | 108,094 | |||
| 25 | 108,094 | |||
| 27.11.2024 | 15:10:20,982 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 27.11.2024 | 15:10:19,886 | 259 | 108,094 | |
| 259 | 108,094 | |||
| 259 | 108,094 | |||
| 27.11.2024 | 15:10:01,478 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 27.11.2024 | 15:09:50,790 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 27.11.2024 | 15:09:30,559 | 9 | 108,058 | |
| 9 | 108,058 | |||
| 9 | 108,058 | |||
| 27.11.2024 | 15:08:50,833 | 12 | 108,018 | |
| 12 | 108,018 | |||
| 12 | 108,018 | |||
| 27.11.2024 | 15:08:16,681 | 7 | 108,012 | |
| 7 | 108,012 | |||
| 7 | 108,012 | |||
| 27.11.2024 | 15:08:14,689 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 27.11.2024 | 15:08:08,191 | 10 | 108,038 | |
| 10 | 108,038 | |||
| 10 | 108,038 | |||
| 27.11.2024 | 15:07:24,170 | 8 | 108,018 | |
| 8 | 108,018 | |||
| 8 | 108,018 | |||
| 27.11.2024 | 15:06:51,380 | 30 | 108,032 | |
| 30 | 108,032 | |||
| 30 | 108,032 | |||
| 27.11.2024 | 15:06:41,490 | 18 | 108,044 | |
| 18 | 108,044 | |||
| 18 | 108,044 | |||
| 27.11.2024 | 15:06:39,246 | 10 | 108,044 | |
| 10 | 108,044 | |||
| 10 | 108,044 | |||
| 27.11.2024 | 15:06:20,068 | 4 | 108,022 | |
| 4 | 108,022 | |||
| 4 | 108,022 | |||
| 27.11.2024 | 15:06:04,800 | 9 | 108,058 | |
| 9 | 108,058 | |||
| 9 | 108,058 | |||
| 27.11.2024 | 15:05:50,393 | 1 | 108,022 | |
| 1 | 108,022 | |||
| 1 | 108,022 | |||
| 27.11.2024 | 15:05:02,278 | 5 | 108,064 | |
| 5 | 108,064 | |||
| 5 | 108,064 | |||
| 27.11.2024 | 15:04:43,967 | 3 | 108,042 | |
| 3 | 108,042 | |||
| 3 | 108,042 | |||
| 27.11.2024 | 15:04:42,173 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 27.11.2024 | 15:04:21,174 | 10 | 108,074 | |
| 10 | 108,074 | |||
| 10 | 108,074 | |||
| 27.11.2024 | 15:04:19,186 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 27.11.2024 | 15:03:41,784 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 27.11.2024 | 15:02:48,957 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 27.11.2024 | 15:02:02,966 | 3 | 107,998 | |
| 3 | 107,998 | |||
| 3 | 107,998 | |||
| 27.11.2024 | 15:01:52,155 | 336 | 107,962 | |
| 336 | 107,962 | |||
| 27 | 107,962 | |||
| 309 | 107,962 | |||
| 27.11.2024 | 15:01:51,933 | 281 | 108,00 | |
| 27 | 108,00 | |||
| 93 | 108,00 | |||
| 2 | 108,00 | |||
| 10 | 108,00 | |||
| 5 | 108,00 | |||
| 13 | 108,00 | |||
| 10 | 108,00 | |||
| 1 | 108,00 | |||
| 2 | 108,00 | |||
| 3 | 108,00 | |||
| 1 | 108,00 | |||
| 5 | 108,00 | |||
| 2 | 108,00 | |||
| 37 | 108,00 | |||
| 9 | 108,00 | |||
| 19 | 108,00 | |||
| 1 | 108,00 | |||
| 281 | 108,00 | |||
| 1 | 108,00 | |||
| 40 | 108,00 | |||
| 27.11.2024 | 15:01:41,616 | 6 | 108,01 | |
| 6 | 108,01 | |||
| 6 | 108,01 | |||
| 27.11.2024 | 15:01:34,277 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 27.11.2024 | 15:01:17,334 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 27.11.2024 | 15:01:17,272 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 27.11.2024 | 15:00:43,560 | 2 | 108,054 | |
| 2 | 108,054 | |||
| 2 | 108,054 | |||
| 27.11.2024 | 15:00:28,487 | 4 | 108,04 | |
| 4 | 108,04 | |||
| 4 | 108,04 | |||
| 27.11.2024 | 14:59:43,885 | 3 | 108,062 | |
| 3 | 108,062 | |||
| 3 | 108,062 | |||
| 27.11.2024 | 14:59:37,062 | 4 | 108,088 | |
| 4 | 108,088 | |||
| 4 | 108,088 | |||
| 27.11.2024 | 14:58:47,572 | 2 | 108,098 | |
| 2 | 108,098 | |||
| 2 | 108,098 | |||
| 27.11.2024 | 14:58:42,372 | 6 | 108,098 | |
| 6 | 108,098 | |||
| 6 | 108,098 | |||
| 27.11.2024 | 14:57:42,128 | 14 | 108,10 | |
| 5 | 108,10 | |||
| 2 | 108,10 | |||
| 14 | 108,10 | |||
| 1 | 108,10 | |||
| 6 | 108,10 | |||
| 27.11.2024 | 14:57:39,158 | 10 | 108,128 | |
| 10 | 108,128 | |||
| 10 | 108,128 | |||
| 27.11.2024 | 14:57:21,310 | 139 | 108,174 | |
| 139 | 108,174 | |||
| 139 | 108,174 | |||
| 27.11.2024 | 14:56:30,171 | 28 | 108,20 | |
| 5 | 108,20 | |||
| 28 | 108,20 | |||
| 23 | 108,20 | |||
| 27.11.2024 | 14:56:28,965 | 15 | 108,21 | |
| 15 | 108,21 | |||
| 15 | 108,21 | |||
| 27.11.2024 | 14:56:03,677 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 27.11.2024 | 14:54:52,919 | 17 | 108,268 | |
| 17 | 108,268 | |||
| 17 | 108,268 | |||
| 27.11.2024 | 14:54:44,174 | 3 | 108,242 | |
| 3 | 108,242 | |||
| 3 | 108,242 | |||
| 27.11.2024 | 14:54:11,707 | 19 | 108,278 | |
| 19 | 108,278 | |||
| 19 | 108,278 | |||
| 27.11.2024 | 14:53:23,064 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 27.11.2024 | 14:53:07,206 | 2 | 108,272 | |
| 2 | 108,272 | |||
| 2 | 108,272 | |||
| 27.11.2024 | 14:52:31,180 | 1 | 108,298 | |
| 1 | 108,298 | |||
| 1 | 108,298 | |||
| 27.11.2024 | 14:52:03,156 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 27.11.2024 | 14:50:55,876 | 10 | 108,298 | |
| 10 | 108,298 | |||
| 10 | 108,298 | |||
| 27.11.2024 | 14:50:49,750 | 9 | 108,298 | |
| 9 | 108,298 | |||
| 9 | 108,298 | |||
| 27.11.2024 | 14:50:14,575 | 3 | 108,276 | |
| 3 | 108,276 | |||
| 3 | 108,276 | |||
| 27.11.2024 | 14:50:11,189 | 4 | 108,276 | |
| 4 | 108,276 | |||
| 4 | 108,276 | |||
| 27.11.2024 | 14:49:48,998 | 1 | 108,292 | |
| 1 | 108,292 | |||
| 1 | 108,292 | |||
| 27.11.2024 | 14:49:32,172 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 27.11.2024 | 14:48:56,371 | 1 | 108,29 | |
| 1 | 108,29 | |||
| 1 | 108,29 | |||
| 27.11.2024 | 14:48:19,460 | 184 | 108,298 | |
| 184 | 108,298 | |||
| 184 | 108,298 | |||
| 27.11.2024 | 14:47:43,356 | 10 | 108,318 | |
| 10 | 108,318 | |||
| 10 | 108,318 | |||
| 27.11.2024 | 14:47:34,484 | 10 | 108,318 | |
| 10 | 108,318 | |||
| 10 | 108,318 | |||
| 27.11.2024 | 14:47:07,980 | 4 | 108,326 | |
| 4 | 108,326 | |||
| 4 | 108,326 | |||
| 27.11.2024 | 14:45:39,476 | 2 | 108,354 | |
| 2 | 108,354 | |||
| 2 | 108,354 | |||
| 27.11.2024 | 14:44:25,873 | 20 | 108,318 | |
| 20 | 108,318 | |||
| 20 | 108,318 | |||
| 27.11.2024 | 14:44:19,608 | 4 | 108,318 | |
| 4 | 108,318 | |||
| 4 | 108,318 | |||
| 27.11.2024 | 14:44:13,878 | 3 | 108,296 | |
| 3 | 108,296 | |||
| 3 | 108,296 | |||
| 27.11.2024 | 14:44:04,586 | 2 | 108,292 | |
| 2 | 108,292 | |||
| 2 | 108,292 | |||
| 27.11.2024 | 14:43:44,180 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 27.11.2024 | 14:43:37,786 | 10 | 108,314 | |
| 10 | 108,314 | |||
| 10 | 108,314 | |||
| 27.11.2024 | 14:43:32,098 | 3 | 108,314 | |
| 3 | 108,314 | |||
| 3 | 108,314 | |||
| 27.11.2024 | 14:42:47,307 | 4 | 108,254 | |
| 4 | 108,254 | |||
| 4 | 108,254 | |||
| 27.11.2024 | 14:42:31,583 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 27.11.2024 | 14:42:09,653 | 10 | 108,274 | |
| 10 | 108,274 | |||
| 10 | 108,274 | |||
| 27.11.2024 | 14:41:43,764 | 3 | 108,246 | |
| 3 | 108,246 | |||
| 3 | 108,246 | |||
| 27.11.2024 | 14:41:19,583 | 2 | 108,264 | |
| 2 | 108,264 | |||
| 2 | 108,264 | |||
| 27.11.2024 | 14:41:17,989 | 10 | 108,264 | |
| 10 | 108,264 | |||
| 10 | 108,264 | |||
| 27.11.2024 | 14:40:53,514 | 2 | 108,284 | |
| 2 | 108,284 | |||
| 2 | 108,284 | |||
| 27.11.2024 | 14:38:59,274 | 6 | 108,348 | |
| 6 | 108,348 | |||
| 6 | 108,348 | |||
| 27.11.2024 | 14:38:47,700 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 27.11.2024 | 14:38:43,970 | 3 | 108,312 | |
| 3 | 108,312 | |||
| 3 | 108,312 | |||
| 27.11.2024 | 14:38:34,972 | 3 | 108,338 | |
| 3 | 108,338 | |||
| 3 | 108,338 | |||
| 27.11.2024 | 14:37:58,086 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 27.11.2024 | 14:37:44,238 | 13 | 108,344 | |
| 13 | 108,344 | |||
| 13 | 108,344 | |||
| 27.11.2024 | 14:37:24,422 | 39 | 108,286 | |
| 39 | 108,286 | |||
| 39 | 108,286 | |||
| 27.11.2024 | 14:36:09,108 | 3 | 108,294 | |
| 3 | 108,294 | |||
| 3 | 108,294 | |||
| 27.11.2024 | 14:35:51,975 | 4 | 108,294 | |
| 4 | 108,294 | |||
| 4 | 108,294 | |||
| 27.11.2024 | 14:35:18,072 | 5 | 108,256 | |
| 5 | 108,256 | |||
| 5 | 108,256 | |||
| 27.11.2024 | 14:35:16,885 | 3 | 108,30 | |
| 3 | 108,30 | |||
| 3 | 108,30 | |||
| 27.11.2024 | 14:34:30,296 | 3 | 108,308 | |
| 3 | 108,308 | |||
| 3 | 108,308 | |||
| 27.11.2024 | 14:34:14,004 | 322 | 108,37 | |
| 322 | 108,37 | |||
| 322 | 108,37 | |||
| 27.11.2024 | 14:33:08,618 | 15 | 108,40 | |
| 15 | 108,40 | |||
| 15 | 108,40 | |||
| 27.11.2024 | 14:32:52,672 | 3 | 108,372 | |
| 3 | 108,372 | |||
| 3 | 108,372 | |||
| 27.11.2024 | 14:31:23,339 | 8 | 108,444 | |
| 8 | 108,444 | |||
| 8 | 108,444 | |||
| 27.11.2024 | 14:31:08,058 | 1 | 108,392 | |
| 1 | 108,392 | |||
| 1 | 108,392 | |||
| 27.11.2024 | 14:30:15,547 | 42 | 108,854 | |
| 42 | 108,854 | |||
| 42 | 108,854 | |||
| 27.11.2024 | 14:30:04,385 | 11 | 108,88 | |
| 6 | 108,88 | |||
| 5 | 108,88 | |||
| 10 | 108,88 | |||
| 1 | 108,88 | |||
| 27.11.2024 | 14:29:41,998 | 50 | 108,424 | |
| 50 | 108,424 | |||
| 50 | 108,424 | |||
| 27.11.2024 | 14:29:13,773 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 14:29:10,567 | 2 | 108,388 | |
| 2 | 108,388 | |||
| 2 | 108,388 | |||
| 27.11.2024 | 14:29:06,268 | 4 | 108,42 | |
| 4 | 108,42 | |||
| 4 | 108,42 | |||
| 27.11.2024 | 14:28:51,671 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 14:28:07,899 | 3 | 108,448 | |
| 3 | 108,448 | |||
| 3 | 108,448 | |||
| 27.11.2024 | 14:28:00,197 | 1 | 108,412 | |
| 1 | 108,412 | |||
| 1 | 108,412 | |||
| 27.11.2024 | 14:27:32,776 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 27.11.2024 | 14:26:56,820 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 14:26:53,391 | 1 | 108,426 | |
| 1 | 108,426 | |||
| 1 | 108,426 | |||
| 27.11.2024 | 14:25:48,753 | 8 | 108,428 | |
| 8 | 108,428 | |||
| 8 | 108,428 | |||
| 27.11.2024 | 14:25:10,579 | 8 | 108,412 | |
| 8 | 108,412 | |||
| 8 | 108,412 | |||
| 27.11.2024 | 14:25:00,784 | 5 | 108,464 | |
| 5 | 108,464 | |||
| 5 | 108,464 | |||
| 27.11.2024 | 14:24:10,957 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 27.11.2024 | 14:22:14,084 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 27.11.2024 | 14:21:46,295 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 14:21:04,807 | 6 | 108,474 | |
| 6 | 108,474 | |||
| 6 | 108,474 | |||
| 27.11.2024 | 14:20:50,519 | 14 | 108,478 | |
| 14 | 108,478 | |||
| 14 | 108,478 | |||
| 27.11.2024 | 14:20:00,477 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 14:19:55,480 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 27.11.2024 | 14:19:32,887 | 4 | 108,442 | |
| 4 | 108,442 | |||
| 4 | 108,442 | |||
| 27.11.2024 | 14:19:11,800 | 4 | 108,474 | |
| 4 | 108,474 | |||
| 4 | 108,474 | |||
| 27.11.2024 | 14:18:39,279 | 47 | 108,468 | |
| 47 | 108,468 | |||
| 47 | 108,468 | |||
| 27.11.2024 | 14:18:22,265 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 14:16:44,060 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 27.11.2024 | 14:16:16,467 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 14:15:38,783 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 14:14:39,755 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 14:13:23,808 | 46 | 108,448 | |
| 46 | 108,448 | |||
| 46 | 108,448 | |||
| 27.11.2024 | 14:13:14,115 | 3 | 108,426 | |
| 3 | 108,426 | |||
| 3 | 108,426 | |||
| 27.11.2024 | 14:13:09,458 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 14:12:09,186 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 14:11:01,888 | 6 | 108,464 | |
| 6 | 108,464 | |||
| 6 | 108,464 | |||
| 27.11.2024 | 14:10:33,467 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 14:09:51,610 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 14:09:04,883 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 14:08:21,996 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 14:07:38,588 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 14:06:36,785 | 5 | 108,424 | |
| 5 | 108,424 | |||
| 5 | 108,424 | |||
| 27.11.2024 | 14:04:58,374 | 4 | 108,468 | |
| 4 | 108,468 | |||
| 4 | 108,468 | |||
| 27.11.2024 | 14:04:38,872 | 19 | 108,448 | |
| 19 | 108,448 | |||
| 19 | 108,448 | |||
| 27.11.2024 | 14:04:14,084 | 3 | 108,416 | |
| 3 | 108,416 | |||
| 3 | 108,416 | |||
| 27.11.2024 | 14:04:06,674 | 93 | 108,444 | |
| 93 | 108,444 | |||
| 93 | 108,444 | |||
| 27.11.2024 | 14:03:52,375 | 19 | 108,438 | |
| 19 | 108,438 | |||
| 19 | 108,438 | |||
| 27.11.2024 | 14:03:28,762 | 19 | 108,434 | |
| 19 | 108,434 | |||
| 19 | 108,434 | |||
| 27.11.2024 | 14:03:11,372 | 3 | 108,428 | |
| 3 | 108,428 | |||
| 3 | 108,428 | |||
| 27.11.2024 | 14:02:13,936 | 6 | 108,424 | |
| 6 | 108,424 | |||
| 6 | 108,424 | |||
| 27.11.2024 | 14:01:44,192 | 3 | 108,412 | |
| 3 | 108,412 | |||
| 3 | 108,412 | |||
| 27.11.2024 | 14:01:17,198 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 27.11.2024 | 14:00:45,888 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 14:00:09,586 | 3 | 108,448 | |
| 3 | 108,448 | |||
| 3 | 108,448 | |||
| 27.11.2024 | 14:00:02,483 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 13:59:25,774 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 13:59:15,602 | 10 | 108,464 | |
| 10 | 108,464 | |||
| 10 | 108,464 | |||
| 27.11.2024 | 13:59:14,170 | 2 | 108,442 | |
| 2 | 108,442 | |||
| 2 | 108,442 | |||
| 27.11.2024 | 13:59:03,982 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 27.11.2024 | 13:58:58,270 | 3 | 108,464 | |
| 3 | 108,464 | |||
| 3 | 108,464 | |||
| 27.11.2024 | 13:58:55,869 | 31 | 108,442 | |
| 31 | 108,442 | |||
| 31 | 108,442 | |||
| 27.11.2024 | 13:58:33,098 | 2 | 108,452 | |
| 2 | 108,452 | |||
| 2 | 108,452 | |||
| 27.11.2024 | 13:58:24,477 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 27.11.2024 | 13:58:16,318 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 13:57:54,372 | 6 | 108,458 | |
| 6 | 108,458 | |||
| 6 | 108,458 | |||
| 27.11.2024 | 13:56:42,056 | 1 | 108,446 | |
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 27.11.2024 | 13:56:18,174 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 13:56:14,776 | 3 | 108,442 | |
| 3 | 108,442 | |||
| 3 | 108,442 | |||
| 27.11.2024 | 13:56:09,681 | 40 | 108,446 | |
| 40 | 108,446 | |||
| 40 | 108,446 | |||
| 27.11.2024 | 13:55:40,971 | 28 | 108,434 | |
| 28 | 108,434 | |||
| 28 | 108,434 | |||
| 27.11.2024 | 13:55:32,354 | 2 | 108,428 | |
| 2 | 108,428 | |||
| 2 | 108,428 | |||
| 27.11.2024 | 13:54:40,462 | 24 | 108,418 | |
| 24 | 108,418 | |||
| 24 | 108,418 | |||
| 27.11.2024 | 13:54:15,932 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 27.11.2024 | 13:53:56,800 | 5 | 108,404 | |
| 5 | 108,404 | |||
| 5 | 108,404 | |||
| 27.11.2024 | 13:53:07,270 | 5 | 108,414 | |
| 5 | 108,414 | |||
| 5 | 108,414 | |||
| 27.11.2024 | 13:52:25,562 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:52:07,686 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 27.11.2024 | 13:52:01,057 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 27.11.2024 | 13:51:45,781 | 1 | 108,376 | |
| 1 | 108,376 | |||
| 1 | 108,376 | |||
| 27.11.2024 | 13:51:40,417 | 15 | 108,394 | |
| 15 | 108,394 | |||
| 15 | 108,394 | |||
| 27.11.2024 | 13:51:38,459 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:51:31,183 | 2 | 108,384 | |
| 2 | 108,384 | |||
| 2 | 108,384 | |||
| 27.11.2024 | 13:51:26,078 | 4 | 108,384 | |
| 4 | 108,384 | |||
| 4 | 108,384 | |||
| 27.11.2024 | 13:51:14,293 | 3 | 108,362 | |
| 3 | 108,362 | |||
| 3 | 108,362 | |||
| 27.11.2024 | 13:50:56,352 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:50:54,677 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:48:18,269 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 27.11.2024 | 13:47:21,455 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 27.11.2024 | 13:46:43,469 | 5 | 108,368 | |
| 5 | 108,368 | |||
| 5 | 108,368 | |||
| 27.11.2024 | 13:46:08,974 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 27.11.2024 | 13:45:14,264 | 3 | 108,346 | |
| 1 | 108,346 | |||
| 3 | 108,346 | |||
| 2 | 108,346 | |||
| 27.11.2024 | 13:44:44,514 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 27.11.2024 | 13:44:23,291 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 27.11.2024 | 13:43:01,225 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 27.11.2024 | 13:42:24,371 | 3 | 108,368 | |
| 3 | 108,368 | |||
| 3 | 108,368 | |||
| 27.11.2024 | 13:42:07,054 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 27.11.2024 | 13:41:58,548 | 3 | 108,378 | |
| 3 | 108,378 | |||
| 3 | 108,378 | |||
| 27.11.2024 | 13:41:14,456 | 3 | 108,372 | |
| 3 | 108,372 | |||
| 3 | 108,372 | |||
| 27.11.2024 | 13:41:04,173 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:40:37,092 | 5 | 108,398 | |
| 5 | 108,398 | |||
| 5 | 108,398 | |||
| 27.11.2024 | 13:40:21,597 | 30 | 108,378 | |
| 30 | 108,378 | |||
| 30 | 108,378 | |||
| 27.11.2024 | 13:40:12,064 | 2 | 108,404 | |
| 2 | 108,404 | |||
| 2 | 108,404 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,818 / Ask: 103,878Stückzahl: 160 932
-1,07%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 19:34:53
Letzte Aktualisierung:
27.11.2024 @ 19:34:53