Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1978
1614
352,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 21:59:34,411 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 14.03.2025 | 21:59:32,091 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 14.03.2025 | 21:55:30,032 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 14.03.2025 | 21:53:33,835 | 24 | 352,00 | |
| 24 | 352,00 | |||
| 24 | 352,00 | |||
| 14.03.2025 | 21:53:15,408 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 14.03.2025 | 21:51:56,939 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 21:51:52,087 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 14.03.2025 | 21:48:45,441 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 14.03.2025 | 21:48:27,841 | 28 | 352,50 | |
| 15 | 352,50 | |||
| 28 | 352,50 | |||
| 13 | 352,50 | |||
| 14.03.2025 | 21:47:17,232 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 14.03.2025 | 21:38:50,532 | 91 | 351,90 | |
| 91 | 351,90 | |||
| 67 | 351,90 | |||
| 15 | 351,90 | |||
| 9 | 351,90 | |||
| 14.03.2025 | 21:37:12,010 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.03.2025 | 21:35:41,712 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 14.03.2025 | 21:33:19,817 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 14.03.2025 | 21:30:53,965 | 25 | 352,40 | |
| 10 | 352,40 | |||
| 25 | 352,40 | |||
| 15 | 352,40 | |||
| 14.03.2025 | 21:30:27,021 | 9 | 352,40 | |
| 9 | 352,40 | |||
| 9 | 352,40 | |||
| 14.03.2025 | 21:24:51,118 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.03.2025 | 21:24:29,049 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.03.2025 | 21:20:13,658 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 14.03.2025 | 21:18:02,988 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 14.03.2025 | 21:14:08,100 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 14.03.2025 | 21:10:02,246 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14.03.2025 | 21:08:50,820 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.03.2025 | 21:07:49,463 | 40 | 352,00 | |
| 25 | 352,00 | |||
| 15 | 352,00 | |||
| 40 | 352,00 | |||
| 14.03.2025 | 21:07:03,153 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.03.2025 | 21:01:15,966 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 14.03.2025 | 21:00:30,998 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 14.03.2025 | 20:59:51,265 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 20:56:15,103 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 20:56:10,632 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 14.03.2025 | 20:55:32,179 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 14.03.2025 | 20:53:45,691 | 56 | 352,50 | |
| 56 | 352,50 | |||
| 56 | 352,50 | |||
| 14.03.2025 | 20:53:26,022 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.03.2025 | 20:53:18,293 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 20:52:32,415 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 14.03.2025 | 20:52:16,370 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 20:51:17,775 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 20:50:54,024 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 20:49:02,365 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 14.03.2025 | 20:49:00,581 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 14.03.2025 | 20:48:55,749 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 14.03.2025 | 20:48:36,626 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 20:48:04,768 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 20:47:02,592 | 70 | 352,50 | |
| 70 | 352,50 | |||
| 70 | 352,50 | |||
| 14.03.2025 | 20:46:18,283 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 20:40:56,044 | 21 | 352,50 | |
| 21 | 352,50 | |||
| 6 | 352,50 | |||
| 15 | 352,50 | |||
| 14.03.2025 | 20:39:24,482 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 14.03.2025 | 20:37:21,530 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 14.03.2025 | 20:36:40,415 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 14.03.2025 | 20:36:17,474 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 14.03.2025 | 20:35:37,528 | 30 | 352,50 | |
| 15 | 352,50 | |||
| 30 | 352,50 | |||
| 15 | 352,50 | |||
| 14.03.2025 | 20:32:05,261 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.03.2025 | 20:32:05,193 | 125 | 351,90 | |
| 125 | 351,90 | |||
| 100 | 351,90 | |||
| 15 | 351,90 | |||
| 10 | 351,90 | |||
| 14.03.2025 | 20:31:39,783 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 20:27:40,071 | 39 | 352,50 | |
| 39 | 352,50 | |||
| 39 | 352,50 | |||
| 14.03.2025 | 20:27:32,793 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.03.2025 | 20:25:58,067 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 20:23:35,098 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 14.03.2025 | 20:22:08,538 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 14.03.2025 | 20:20:37,107 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 20:18:45,205 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 20:13:47,555 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 14.03.2025 | 20:13:47,094 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 14.03.2025 | 20:13:39,159 | 55 | 352,20 | |
| 55 | 352,20 | |||
| 55 | 352,20 | |||
| 14.03.2025 | 20:13:01,464 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 14.03.2025 | 20:11:40,852 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 14.03.2025 | 20:11:30,953 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 14.03.2025 | 20:09:05,324 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.03.2025 | 20:05:00,461 | 90 | 352,50 | |
| 90 | 352,50 | |||
| 90 | 352,50 | |||
| 14.03.2025 | 19:59:58,327 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 14.03.2025 | 19:59:17,776 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 14.03.2025 | 19:59:14,172 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 19:57:48,163 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 14.03.2025 | 19:51:36,509 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 14.03.2025 | 19:51:29,607 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.03.2025 | 19:49:31,743 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 19:49:05,643 | 10 | 352,50 | |
| 7 | 352,50 | |||
| 3 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 19:48:31,078 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 19:47:40,825 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.03.2025 | 19:46:43,463 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 19:46:19,590 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 14.03.2025 | 19:46:17,833 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 14.03.2025 | 19:46:15,463 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 14.03.2025 | 19:44:54,515 | 70 | 352,20 | |
| 70 | 352,20 | |||
| 70 | 352,20 | |||
| 14.03.2025 | 19:44:46,285 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 14.03.2025 | 19:41:34,580 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 14.03.2025 | 19:39:27,629 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 14.03.2025 | 19:38:19,777 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 14.03.2025 | 19:37:04,084 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 14.03.2025 | 19:35:23,487 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.03.2025 | 19:34:53,738 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.03.2025 | 19:33:11,063 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 14.03.2025 | 19:32:02,588 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 14.03.2025 | 19:27:28,539 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.03.2025 | 19:27:05,483 | 45 | 351,90 | |
| 45 | 351,90 | |||
| 45 | 351,90 | |||
| 14.03.2025 | 19:25:00,245 | 16 | 351,70 | |
| 15 | 351,70 | |||
| 1 | 351,70 | |||
| 16 | 351,70 | |||
| 14.03.2025 | 19:23:55,548 | 14 | 352,20 | |
| 14 | 352,20 | |||
| 14 | 352,20 | |||
| 14.03.2025 | 19:22:57,136 | 21 | 352,20 | |
| 21 | 352,20 | |||
| 21 | 352,20 | |||
| 14.03.2025 | 19:22:40,072 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.03.2025 | 19:21:25,644 | 80 | 351,80 | |
| 4 | 351,80 | |||
| 72 | 351,80 | |||
| 80 | 351,80 | |||
| 4 | 351,80 | |||
| 14.03.2025 | 19:13:51,186 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 14.03.2025 | 19:13:34,353 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.03.2025 | 19:13:22,755 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 14.03.2025 | 19:11:45,602 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.03.2025 | 19:11:16,682 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.03.2025 | 19:10:51,008 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.03.2025 | 19:07:05,987 | 13 | 351,80 | |
| 13 | 351,80 | |||
| 13 | 351,80 | |||
| 14.03.2025 | 19:06:41,800 | 14 | 352,20 | |
| 14 | 352,20 | |||
| 14 | 352,20 | |||
| 14.03.2025 | 19:05:11,958 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 14.03.2025 | 19:03:56,680 | 62 | 351,80 | |
| 62 | 351,80 | |||
| 62 | 351,80 | |||
| 14.03.2025 | 19:02:29,994 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.03.2025 | 19:02:21,814 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 14.03.2025 | 19:01:24,717 | 35 | 351,70 | |
| 35 | 351,70 | |||
| 20 | 351,70 | |||
| 15 | 351,70 | |||
| 14.03.2025 | 19:00:10,884 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.03.2025 | 18:59:22,702 | 11 | 351,70 | |
| 11 | 351,70 | |||
| 11 | 351,70 | |||
| 14.03.2025 | 18:58:40,288 | 110 | 351,30 | |
| 90 | 351,30 | |||
| 110 | 351,30 | |||
| 20 | 351,30 | |||
| 14.03.2025 | 18:57:43,574 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.03.2025 | 18:55:55,676 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.03.2025 | 18:55:33,990 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.03.2025 | 18:53:47,116 | 12 | 351,50 | |
| 12 | 351,50 | |||
| 12 | 351,50 | |||
| 14.03.2025 | 18:53:45,067 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.03.2025 | 18:52:33,238 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.03.2025 | 18:51:48,781 | 35 | 351,80 | |
| 20 | 351,80 | |||
| 35 | 351,80 | |||
| 15 | 351,80 | |||
| 14.03.2025 | 18:51:42,419 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 14.03.2025 | 18:50:28,136 | 29 | 351,80 | |
| 29 | 351,80 | |||
| 29 | 351,80 | |||
| 14.03.2025 | 18:50:14,355 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 14.03.2025 | 18:48:25,884 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 14.03.2025 | 18:47:56,215 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14.03.2025 | 18:47:56,091 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.03.2025 | 18:44:42,931 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 14.03.2025 | 18:44:17,137 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 14.03.2025 | 18:42:16,670 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 14.03.2025 | 18:41:03,743 | 7 | 352,40 | |
| 7 | 352,40 | |||
| 7 | 352,40 | |||
| 14.03.2025 | 18:40:05,164 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 18:38:01,876 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 14.03.2025 | 18:36:33,035 | 39 | 352,40 | |
| 39 | 352,40 | |||
| 39 | 352,40 | |||
| 14.03.2025 | 18:35:10,757 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 14.03.2025 | 18:35:05,257 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.03.2025 | 18:34:20,567 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.03.2025 | 18:34:20,154 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 14.03.2025 | 18:34:06,646 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 14.03.2025 | 18:34:02,910 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 14.03.2025 | 18:34:02,851 | 65 | 352,60 | |
| 40 | 352,60 | |||
| 65 | 352,60 | |||
| 25 | 352,60 | |||
| 14.03.2025 | 18:34:00,361 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 18:33:18,528 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 14.03.2025 | 18:31:26,977 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 14.03.2025 | 18:30:52,795 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.03.2025 | 18:30:46,130 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 5 | 353,00 | |||
| 15 | 353,00 | |||
| 14.03.2025 | 18:27:48,102 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 14.03.2025 | 18:27:15,743 | 59 | 352,80 | |
| 25 | 352,80 | |||
| 59 | 352,80 | |||
| 34 | 352,80 | |||
| 14.03.2025 | 18:27:15,645 | 41 | 352,70 | |
| 41 | 352,70 | |||
| 33 | 352,70 | |||
| 8 | 352,70 | |||
| 14.03.2025 | 18:26:36,709 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 14.03.2025 | 18:26:05,543 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 14.03.2025 | 18:22:35,474 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 14.03.2025 | 18:22:25,478 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 14.03.2025 | 18:22:23,610 | 19 | 352,60 | |
| 19 | 352,60 | |||
| 15 | 352,60 | |||
| 4 | 352,60 | |||
| 14.03.2025 | 18:22:11,520 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 14.03.2025 | 18:21:58,458 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.03.2025 | 18:19:39,308 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 18:19:26,463 | 3 | 352,60 | |
| 1 | 352,60 | |||
| 3 | 352,60 | |||
| 2 | 352,60 | |||
| 14.03.2025 | 18:19:17,302 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 18:15:26,097 | 23 | 352,60 | |
| 23 | 352,60 | |||
| 23 | 352,60 | |||
| 14.03.2025 | 18:15:07,634 | 28 | 352,50 | |
| 25 | 352,50 | |||
| 28 | 352,50 | |||
| 3 | 352,50 | |||
| 14.03.2025 | 18:14:49,724 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.03.2025 | 18:14:37,184 | 11 | 353,00 | |
| 11 | 353,00 | |||
| 11 | 353,00 | |||
| 14.03.2025 | 18:14:06,640 | 75 | 353,00 | |
| 75 | 353,00 | |||
| 75 | 353,00 | |||
| 14.03.2025 | 18:13:34,534 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 14.03.2025 | 18:11:00,319 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 14.03.2025 | 18:09:22,997 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 18:09:17,167 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 14.03.2025 | 18:09:16,351 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 14.03.2025 | 18:08:45,536 | 40 | 353,00 | |
| 40 | 353,00 | |||
| 40 | 353,00 | |||
| 14.03.2025 | 18:08:34,722 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 18:08:21,934 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.03.2025 | 18:08:10,945 | 45 | 352,50 | |
| 45 | 352,50 | |||
| 25 | 352,50 | |||
| 20 | 352,50 | |||
| 14.03.2025 | 18:07:49,268 | 40 | 352,40 | |
| 40 | 352,40 | |||
| 40 | 352,40 | |||
| 14.03.2025 | 18:05:05,757 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 14.03.2025 | 18:03:02,896 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.03.2025 | 18:01:29,648 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 14.03.2025 | 18:00:05,958 | 7 | 352,40 | |
| 7 | 352,40 | |||
| 7 | 352,40 | |||
| 14.03.2025 | 17:59:28,272 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 17:58:53,203 | 45 | 352,50 | |
| 45 | 352,50 | |||
| 20 | 352,50 | |||
| 25 | 352,50 | |||
| 14.03.2025 | 17:56:58,439 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 14.03.2025 | 17:56:35,800 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 14.03.2025 | 17:55:52,380 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 17:55:22,600 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 14.03.2025 | 17:55:12,435 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.03.2025 | 17:55:08,190 | 203 | 353,00 | |
| 200 | 353,00 | |||
| 3 | 353,00 | |||
| 193 | 353,00 | |||
| 10 | 353,00 | |||
| 14.03.2025 | 17:54:35,984 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 14.03.2025 | 17:53:56,798 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 14.03.2025 | 17:53:50,784 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 14.03.2025 | 17:52:59,630 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.03.2025 | 17:52:52,976 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 14.03.2025 | 17:52:32,939 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 14.03.2025 | 17:51:34,361 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 14.03.2025 | 17:50:15,687 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 14.03.2025 | 17:50:14,653 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 14.03.2025 | 17:50:06,437 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 14.03.2025 | 17:49:59,238 | 70 | 352,60 | |
| 70 | 352,60 | |||
| 70 | 352,60 | |||
| 14.03.2025 | 17:49:38,962 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 14.03.2025 | 17:49:27,727 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 14.03.2025 | 17:48:58,739 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 14.03.2025 | 17:48:55,752 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.03.2025 | 17:48:32,004 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.03.2025 | 17:47:57,583 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.03.2025 | 17:47:28,450 | 21 | 352,20 | |
| 21 | 352,20 | |||
| 21 | 352,20 | |||
| 14.03.2025 | 17:46:56,191 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 14.03.2025 | 17:46:43,408 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.03.2025 | 17:45:32,844 | 30 | 352,20 | |
| 20 | 352,20 | |||
| 10 | 352,20 | |||
| 30 | 352,20 | |||
| 14.03.2025 | 17:45:13,610 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 14.03.2025 | 17:45:01,219 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 14.03.2025 | 17:42:49,196 | 25 | 351,50 | |
| 20 | 351,50 | |||
| 25 | 351,50 | |||
| 5 | 351,50 | |||
| 14.03.2025 | 17:42:35,796 | 125 | 351,50 | |
| 125 | 351,50 | |||
| 100 | 351,50 | |||
| 25 | 351,50 | |||
| 14.03.2025 | 17:41:24,360 | 30 | 351,40 | |
| 20 | 351,40 | |||
| 30 | 351,40 | |||
| 10 | 351,40 | |||
| 14.03.2025 | 17:40:32,210 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 14.03.2025 | 17:39:40,577 | 28 | 352,00 | |
| 20 | 352,00 | |||
| 8 | 352,00 | |||
| 28 | 352,00 | |||
| 14.03.2025 | 17:39:04,115 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 14.03.2025 | 17:36:55,559 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.03.2025 | 17:36:29,993 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 14.03.2025 | 17:36:07,970 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 14.03.2025 | 17:35:18,975 | 72 | 351,20 | |
| 1 | 351,20 | |||
| 10 | 351,20 | |||
| 61 | 351,20 | |||
| 72 | 351,20 | |||
| 14.03.2025 | 17:33:02,688 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 14.03.2025 | 17:29:20,197 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.03.2025 | 17:29:17,859 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.03.2025 | 17:28:04,542 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 14.03.2025 | 17:27:44,511 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 14.03.2025 | 17:27:44,378 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 14.03.2025 | 17:27:27,227 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 14.03.2025 | 17:27:16,605 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 14.03.2025 | 17:26:51,288 | 71 | 351,30 | |
| 71 | 351,30 | |||
| 71 | 351,30 | |||
| 14.03.2025 | 17:26:39,656 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 14.03.2025 | 17:26:23,923 | 40 | 351,20 | |
| 40 | 351,20 | |||
| 40 | 351,20 | |||
| 14.03.2025 | 17:26:19,290 | 375 | 351,20 | |
| 375 | 351,20 | |||
| 375 | 351,20 | |||
| 14.03.2025 | 17:26:14,242 | 125 | 351,20 | |
| 125 | 351,20 | |||
| 125 | 351,20 | |||
| 14.03.2025 | 17:26:11,409 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 14.03.2025 | 17:26:01,227 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.03.2025 | 17:25:38,822 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.03.2025 | 17:25:31,197 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 14.03.2025 | 17:24:51,144 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 14.03.2025 | 17:23:43,675 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 14.03.2025 | 17:22:42,852 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 14.03.2025 | 17:22:16,287 | 71 | 351,30 | |
| 71 | 351,30 | |||
| 71 | 351,30 | |||
| 14.03.2025 | 17:22:06,295 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 14.03.2025 | 17:21:08,754 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 14.03.2025 | 17:21:07,487 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 14.03.2025 | 17:21:06,210 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 14.03.2025 | 17:20:49,430 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 14.03.2025 | 17:20:11,617 | 11 | 351,30 | |
| 11 | 351,30 | |||
| 11 | 351,30 | |||
| 14.03.2025 | 17:18:39,663 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 14.03.2025 | 17:17:12,385 | 150 | 351,20 | |
| 150 | 351,20 | |||
| 150 | 351,20 | |||
| 14.03.2025 | 17:16:30,130 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 14.03.2025 | 17:16:02,499 | 39 | 351,20 | |
| 39 | 351,20 | |||
| 39 | 351,20 | |||
| 14.03.2025 | 17:15:09,287 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 14.03.2025 | 17:15:06,845 | 140 | 351,50 | |
| 140 | 351,50 | |||
| 140 | 351,50 | |||
| 14.03.2025 | 17:15:01,710 | 150 | 351,50 | |
| 150 | 351,50 | |||
| 150 | 351,50 | |||
| 14.03.2025 | 17:14:28,986 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14.03.2025 | 17:14:28,883 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 14.03.2025 | 17:14:18,363 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 14.03.2025 | 17:14:06,696 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 14.03.2025 | 17:14:02,488 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 14.03.2025 | 17:13:36,358 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.03.2025 | 17:12:54,132 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.03.2025 | 17:12:36,832 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 14.03.2025 | 17:12:33,407 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 14.03.2025 | 17:12:10,584 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.03.2025 | 17:12:08,842 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.03.2025 | 17:12:08,202 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 14.03.2025 | 17:11:43,351 | 35 | 351,70 | |
| 35 | 351,70 | |||
| 35 | 351,70 | |||
| 14.03.2025 | 17:11:07,218 | 42 | 351,60 | |
| 42 | 351,60 | |||
| 42 | 351,60 | |||
| 14.03.2025 | 17:10:57,526 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 14.03.2025 | 17:10:13,150 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 14.03.2025 | 17:10:11,299 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 14.03.2025 | 17:08:28,981 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.03.2025 | 17:06:55,563 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 14.03.2025 | 17:06:41,539 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 14.03.2025 | 17:06:40,767 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.03.2025 | 17:05:48,088 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 14.03.2025 | 17:05:31,940 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 14.03.2025 | 17:04:44,064 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 14.03.2025 | 17:04:21,985 | 45 | 351,90 | |
| 45 | 351,90 | |||
| 45 | 351,90 | |||
| 14.03.2025 | 17:03:15,728 | 70 | 351,80 | |
| 5 | 351,80 | |||
| 65 | 351,80 | |||
| 70 | 351,80 | |||
| 14.03.2025 | 17:03:00,439 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 14.03.2025 | 17:02:45,807 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 14.03.2025 | 17:01:28,110 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 14.03.2025 | 17:01:24,308 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.03.2025 | 17:00:46,576 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 14.03.2025 | 16:59:52,226 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 14.03.2025 | 16:59:38,499 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 14.03.2025 | 16:59:27,855 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 14.03.2025 | 16:58:27,476 | 342 | 351,90 | |
| 342 | 351,90 | |||
| 342 | 351,90 | |||
| 14.03.2025 | 16:57:55,726 | 450 | 351,90 | |
| 450 | 351,90 | |||
| 450 | 351,90 | |||
| 14.03.2025 | 16:57:32,175 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 14.03.2025 | 16:57:19,667 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 14.03.2025 | 16:56:43,635 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 14.03.2025 | 16:56:17,776 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.03.2025 | 16:56:04,609 | 70 | 351,80 | |
| 70 | 351,80 | |||
| 70 | 351,80 | |||
| 14.03.2025 | 16:55:21,741 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 14.03.2025 | 16:55:16,420 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.03.2025 | 16:55:01,232 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 14.03.2025 | 16:54:53,966 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.03.2025 | 16:54:52,251 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.03.2025 | 16:54:29,760 | 16 | 351,80 | |
| 16 | 351,80 | |||
| 16 | 351,80 | |||
| 14.03.2025 | 16:53:58,126 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.03.2025 | 16:53:40,295 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 14.03.2025 | 16:53:37,039 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 14.03.2025 | 16:53:29,899 | 13 | 351,80 | |
| 13 | 351,80 | |||
| 13 | 351,80 | |||
| 14.03.2025 | 16:52:55,234 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.03.2025 | 16:52:23,217 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.03.2025 | 16:52:12,670 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.03.2025 | 16:51:56,130 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 14.03.2025 | 16:51:13,139 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 14.03.2025 | 16:51:04,345 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 14.03.2025 | 16:50:40,584 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 14.03.2025 | 16:49:24,318 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.03.2025 | 16:49:18,927 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.03.2025 | 16:48:35,354 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 14.03.2025 | 16:48:35,250 | 15 | 352,00 | |
| 5 | 352,00 | |||
| 10 | 352,00 | |||
| 15 | 352,00 | |||
| 14.03.2025 | 16:48:18,838 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.03.2025 | 16:47:39,696 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 14.03.2025 | 16:47:37,748 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 14.03.2025 | 16:47:10,522 | 29 | 352,20 | |
| 29 | 352,20 | |||
| 29 | 352,20 | |||
| 14.03.2025 | 16:46:43,707 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00