Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1771
1639
256,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 21:59:53,715 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 29.04.2025 | 21:59:40,562 | 20 | 256,45 | |
| 20 | 256,45 | |||
| 3 | 256,45 | |||
| 17 | 256,45 | |||
| 29.04.2025 | 21:59:22,074 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 29.04.2025 | 21:59:05,919 | 100 | 256,50 | |
| 100 | 256,50 | |||
| 100 | 256,50 | |||
| 29.04.2025 | 21:58:58,604 | 30 | 256,30 | |
| 30 | 256,30 | |||
| 30 | 256,30 | |||
| 29.04.2025 | 21:58:56,811 | 21 | 256,25 | |
| 21 | 256,25 | |||
| 21 | 256,25 | |||
| 29.04.2025 | 21:58:51,719 | 150 | 256,50 | |
| 150 | 256,50 | |||
| 1 | 256,50 | |||
| 149 | 256,50 | |||
| 29.04.2025 | 21:58:24,397 | 34 | 256,55 | |
| 34 | 256,55 | |||
| 34 | 256,55 | |||
| 29.04.2025 | 21:57:34,986 | 25 | 256,80 | |
| 25 | 256,80 | |||
| 25 | 256,80 | |||
| 29.04.2025 | 21:57:21,811 | 49 | 256,95 | |
| 49 | 256,95 | |||
| 49 | 256,95 | |||
| 29.04.2025 | 21:57:20,788 | 25 | 256,95 | |
| 25 | 256,95 | |||
| 25 | 256,95 | |||
| 29.04.2025 | 21:57:19,929 | 100 | 256,80 | |
| 100 | 256,80 | |||
| 100 | 256,80 | |||
| 29.04.2025 | 21:57:03,507 | 38 | 256,45 | |
| 38 | 256,45 | |||
| 38 | 256,45 | |||
| 29.04.2025 | 21:56:48,772 | 100 | 256,30 | |
| 100 | 256,30 | |||
| 100 | 256,30 | |||
| 29.04.2025 | 21:56:47,956 | 88 | 256,25 | |
| 88 | 256,25 | |||
| 88 | 256,25 | |||
| 29.04.2025 | 21:56:13,821 | 4 | 256,55 | |
| 4 | 256,55 | |||
| 4 | 256,55 | |||
| 29.04.2025 | 21:56:05,402 | 20 | 256,20 | |
| 20 | 256,20 | |||
| 20 | 256,20 | |||
| 29.04.2025 | 21:55:39,082 | 13 | 256,85 | |
| 13 | 256,85 | |||
| 13 | 256,85 | |||
| 29.04.2025 | 21:55:34,363 | 12 | 256,85 | |
| 12 | 256,85 | |||
| 12 | 256,85 | |||
| 29.04.2025 | 21:55:21,253 | 18 | 256,45 | |
| 18 | 256,45 | |||
| 18 | 256,45 | |||
| 29.04.2025 | 21:55:05,908 | 10 | 257,15 | |
| 10 | 257,15 | |||
| 10 | 257,15 | |||
| 29.04.2025 | 21:54:50,641 | 644 | 257,00 | |
| 50 | 257,00 | |||
| 20 | 257,00 | |||
| 108 | 257,00 | |||
| 43 | 257,00 | |||
| 29 | 257,00 | |||
| 394 | 257,00 | |||
| 644 | 257,00 | |||
| 29.04.2025 | 21:54:36,748 | 23 | 256,15 | |
| 23 | 256,15 | |||
| 23 | 256,15 | |||
| 29.04.2025 | 21:53:44,937 | 5 | 256,40 | |
| 5 | 256,40 | |||
| 5 | 256,40 | |||
| 29.04.2025 | 21:53:06,597 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 29.04.2025 | 21:52:57,464 | 100 | 255,90 | |
| 100 | 255,90 | |||
| 100 | 255,90 | |||
| 29.04.2025 | 21:52:34,634 | 318 | 255,95 | |
| 318 | 255,95 | |||
| 318 | 255,95 | |||
| 29.04.2025 | 21:52:05,336 | 8 | 255,95 | |
| 8 | 255,95 | |||
| 8 | 255,95 | |||
| 29.04.2025 | 21:51:45,976 | 10 | 256,55 | |
| 10 | 256,55 | |||
| 10 | 256,55 | |||
| 29.04.2025 | 21:51:42,841 | 1 000 | 256,35 | |
| 1 000 | 256,35 | |||
| 1 000 | 256,35 | |||
| 29.04.2025 | 21:51:31,683 | 370 | 256,00 | |
| 20 | 256,00 | |||
| 100 | 256,00 | |||
| 100 | 256,00 | |||
| 50 | 256,00 | |||
| 100 | 256,00 | |||
| 370 | 256,00 | |||
| 29.04.2025 | 21:50:31,624 | 578 | 255,10 | |
| 100 | 255,10 | |||
| 89 | 255,10 | |||
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 26 | 255,10 | |||
| 40 | 255,10 | |||
| 15 | 255,10 | |||
| 21 | 255,10 | |||
| 266 | 255,10 | |||
| 578 | 255,10 | |||
| 1 | 255,10 | |||
| 29.04.2025 | 21:49:37,812 | 1 000 | 255,00 | |
| 15 | 255,00 | |||
| 91 | 255,00 | |||
| 99 | 255,00 | |||
| 40 | 255,00 | |||
| 15 | 255,00 | |||
| 25 | 255,00 | |||
| 30 | 255,00 | |||
| 1 | 255,00 | |||
| 1 000 | 255,00 | |||
| 684 | 255,00 | |||
| 29.04.2025 | 21:49:36,211 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 29.04.2025 | 21:49:05,891 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 29.04.2025 | 21:48:39,977 | 100 | 254,85 | |
| 100 | 254,85 | |||
| 100 | 254,85 | |||
| 29.04.2025 | 21:48:31,749 | 100 | 254,85 | |
| 100 | 254,85 | |||
| 100 | 254,85 | |||
| 29.04.2025 | 21:47:11,016 | 820 | 254,50 | |
| 820 | 254,50 | |||
| 820 | 254,50 | |||
| 29.04.2025 | 21:47:00,299 | 150 | 254,50 | |
| 150 | 254,50 | |||
| 150 | 254,50 | |||
| 29.04.2025 | 21:46:57,919 | 11 | 254,25 | |
| 11 | 254,25 | |||
| 11 | 254,25 | |||
| 29.04.2025 | 21:46:55,527 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 29.04.2025 | 21:46:42,887 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 29.04.2025 | 21:46:31,059 | 75 | 254,15 | |
| 75 | 254,15 | |||
| 75 | 254,15 | |||
| 29.04.2025 | 21:45:35,448 | 820 | 253,90 | |
| 820 | 253,90 | |||
| 820 | 253,90 | |||
| 29.04.2025 | 21:44:54,044 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 29.04.2025 | 21:44:43,655 | 30 | 254,15 | |
| 30 | 254,15 | |||
| 30 | 254,15 | |||
| 29.04.2025 | 21:44:41,554 | 80 | 254,15 | |
| 80 | 254,15 | |||
| 80 | 254,15 | |||
| 29.04.2025 | 21:44:12,004 | 7 | 253,90 | |
| 7 | 253,90 | |||
| 7 | 253,90 | |||
| 29.04.2025 | 21:43:12,428 | 820 | 254,20 | |
| 820 | 254,20 | |||
| 820 | 254,20 | |||
| 29.04.2025 | 21:42:39,386 | 116 | 253,65 | |
| 116 | 253,65 | |||
| 116 | 253,65 | |||
| 29.04.2025 | 21:42:15,628 | 16 | 253,70 | |
| 16 | 253,70 | |||
| 16 | 253,70 | |||
| 29.04.2025 | 21:42:03,426 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 29.04.2025 | 21:41:49,748 | 79 | 254,00 | |
| 14 | 254,00 | |||
| 15 | 254,00 | |||
| 79 | 254,00 | |||
| 50 | 254,00 | |||
| 29.04.2025 | 21:41:43,204 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 100 | 253,95 | |||
| 29.04.2025 | 21:41:16,013 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 29.04.2025 | 21:40:52,347 | 5 | 253,05 | |
| 5 | 253,05 | |||
| 5 | 253,05 | |||
| 29.04.2025 | 21:40:36,844 | 65 | 253,05 | |
| 65 | 253,05 | |||
| 65 | 253,05 | |||
| 29.04.2025 | 21:40:25,619 | 2 | 253,25 | |
| 2 | 253,25 | |||
| 2 | 253,25 | |||
| 29.04.2025 | 21:39:22,081 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 29.04.2025 | 21:38:53,010 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 29.04.2025 | 21:38:47,101 | 66 | 252,75 | |
| 66 | 252,75 | |||
| 66 | 252,75 | |||
| 29.04.2025 | 21:38:10,305 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 29.04.2025 | 21:37:42,024 | 5 | 253,15 | |
| 5 | 253,15 | |||
| 5 | 253,15 | |||
| 29.04.2025 | 21:36:16,687 | 300 | 253,15 | |
| 300 | 253,15 | |||
| 300 | 253,15 | |||
| 29.04.2025 | 21:35:55,546 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 29.04.2025 | 21:34:41,551 | 262 | 253,00 | |
| 150 | 253,00 | |||
| 12 | 253,00 | |||
| 20 | 253,00 | |||
| 262 | 253,00 | |||
| 60 | 253,00 | |||
| 20 | 253,00 | |||
| 29.04.2025 | 21:33:14,289 | 9 | 252,40 | |
| 9 | 252,40 | |||
| 9 | 252,40 | |||
| 29.04.2025 | 21:32:21,180 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 29.04.2025 | 21:32:13,929 | 18 | 252,80 | |
| 18 | 252,80 | |||
| 18 | 252,80 | |||
| 29.04.2025 | 21:32:08,567 | 3 | 252,95 | |
| 3 | 252,95 | |||
| 3 | 252,95 | |||
| 29.04.2025 | 21:30:16,339 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 29.04.2025 | 21:30:02,030 | 358 | 252,00 | |
| 5 | 252,00 | |||
| 300 | 252,00 | |||
| 358 | 252,00 | |||
| 17 | 252,00 | |||
| 36 | 252,00 | |||
| 29.04.2025 | 21:29:45,332 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 29.04.2025 | 21:28:58,554 | 8 | 251,80 | |
| 8 | 251,80 | |||
| 8 | 251,80 | |||
| 29.04.2025 | 21:28:04,891 | 15 | 251,55 | |
| 15 | 251,55 | |||
| 15 | 251,55 | |||
| 29.04.2025 | 21:27:03,173 | 2 | 251,25 | |
| 2 | 251,25 | |||
| 2 | 251,25 | |||
| 29.04.2025 | 21:26:47,963 | 2 | 251,35 | |
| 2 | 251,35 | |||
| 2 | 251,35 | |||
| 29.04.2025 | 21:26:07,586 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 29.04.2025 | 21:24:35,242 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 29.04.2025 | 21:22:14,986 | 50 | 251,55 | |
| 50 | 251,55 | |||
| 50 | 251,55 | |||
| 29.04.2025 | 21:22:06,861 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 29.04.2025 | 21:20:52,716 | 50 | 251,55 | |
| 50 | 251,55 | |||
| 50 | 251,55 | |||
| 29.04.2025 | 21:17:34,086 | 820 | 251,25 | |
| 820 | 251,25 | |||
| 820 | 251,25 | |||
| 29.04.2025 | 21:12:42,466 | 5 | 251,70 | |
| 5 | 251,70 | |||
| 5 | 251,70 | |||
| 29.04.2025 | 21:11:39,556 | 30 | 251,70 | |
| 30 | 251,70 | |||
| 30 | 251,70 | |||
| 29.04.2025 | 21:11:33,312 | 50 | 251,65 | |
| 50 | 251,65 | |||
| 50 | 251,65 | |||
| 29.04.2025 | 21:09:31,843 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 5 | 251,55 | |||
| 5 | 251,55 | |||
| 29.04.2025 | 21:09:09,320 | 38 | 251,45 | |
| 38 | 251,45 | |||
| 38 | 251,45 | |||
| 29.04.2025 | 21:08:27,310 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 29.04.2025 | 21:08:22,665 | 88 | 251,70 | |
| 5 | 251,70 | |||
| 83 | 251,70 | |||
| 88 | 251,70 | |||
| 29.04.2025 | 21:08:21,337 | 50 | 251,65 | |
| 50 | 251,65 | |||
| 50 | 251,65 | |||
| 29.04.2025 | 21:08:17,313 | 42 | 251,50 | |
| 41 | 251,50 | |||
| 42 | 251,50 | |||
| 1 | 251,50 | |||
| 29.04.2025 | 21:08:01,173 | 4 | 251,25 | |
| 4 | 251,25 | |||
| 4 | 251,25 | |||
| 29.04.2025 | 21:07:36,012 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 29.04.2025 | 21:07:14,404 | 39 | 250,70 | |
| 39 | 250,70 | |||
| 39 | 250,70 | |||
| 29.04.2025 | 21:07:03,328 | 88 | 250,85 | |
| 88 | 250,85 | |||
| 88 | 250,85 | |||
| 29.04.2025 | 21:07:01,700 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 29.04.2025 | 21:03:01,558 | 39 | 251,25 | |
| 39 | 251,25 | |||
| 39 | 251,25 | |||
| 29.04.2025 | 21:02:50,556 | 88 | 251,35 | |
| 88 | 251,35 | |||
| 88 | 251,35 | |||
| 29.04.2025 | 20:59:35,387 | 3 | 251,05 | |
| 3 | 251,05 | |||
| 3 | 251,05 | |||
| 29.04.2025 | 20:59:34,395 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 29.04.2025 | 20:58:22,749 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 29.04.2025 | 20:56:42,487 | 820 | 251,40 | |
| 820 | 251,40 | |||
| 820 | 251,40 | |||
| 29.04.2025 | 20:55:56,299 | 4 | 251,25 | |
| 4 | 251,25 | |||
| 4 | 251,25 | |||
| 29.04.2025 | 20:55:06,270 | 59 | 251,05 | |
| 59 | 251,05 | |||
| 59 | 251,05 | |||
| 29.04.2025 | 20:54:39,240 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 29.04.2025 | 20:53:07,987 | 14 | 251,05 | |
| 14 | 251,05 | |||
| 14 | 251,05 | |||
| 29.04.2025 | 20:52:11,966 | 39 | 251,15 | |
| 39 | 251,15 | |||
| 39 | 251,15 | |||
| 29.04.2025 | 20:51:58,428 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 29.04.2025 | 20:51:17,038 | 88 | 250,70 | |
| 88 | 250,70 | |||
| 88 | 250,70 | |||
| 29.04.2025 | 20:51:10,110 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 29.04.2025 | 20:50:57,126 | 4 | 251,05 | |
| 4 | 251,05 | |||
| 4 | 251,05 | |||
| 29.04.2025 | 20:50:45,898 | 5 | 251,05 | |
| 5 | 251,05 | |||
| 5 | 251,05 | |||
| 29.04.2025 | 20:50:22,911 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 29.04.2025 | 20:49:36,895 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 29.04.2025 | 20:49:14,647 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 29.04.2025 | 20:48:08,733 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 29.04.2025 | 20:48:00,194 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 29.04.2025 | 20:46:21,718 | 4 | 251,05 | |
| 4 | 251,05 | |||
| 4 | 251,05 | |||
| 29.04.2025 | 20:45:23,359 | 20 | 251,20 | |
| 20 | 251,20 | |||
| 20 | 251,20 | |||
| 29.04.2025 | 20:45:20,331 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 29.04.2025 | 20:44:48,062 | 10 | 251,40 | |
| 10 | 251,40 | |||
| 10 | 251,40 | |||
| 29.04.2025 | 20:44:43,136 | 60 | 251,20 | |
| 60 | 251,20 | |||
| 60 | 251,20 | |||
| 29.04.2025 | 20:44:28,535 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 29.04.2025 | 20:44:19,675 | 2 | 251,20 | |
| 2 | 251,20 | |||
| 2 | 251,20 | |||
| 29.04.2025 | 20:44:01,494 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 29.04.2025 | 20:43:23,115 | 100 | 251,40 | |
| 100 | 251,40 | |||
| 100 | 251,40 | |||
| 29.04.2025 | 20:42:12,733 | 50 | 251,35 | |
| 50 | 251,35 | |||
| 50 | 251,35 | |||
| 29.04.2025 | 20:41:51,442 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 29.04.2025 | 20:41:35,318 | 3 | 251,40 | |
| 3 | 251,40 | |||
| 3 | 251,40 | |||
| 29.04.2025 | 20:40:46,485 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 29.04.2025 | 20:38:27,599 | 100 | 251,00 | |
| 100 | 251,00 | |||
| 100 | 251,00 | |||
| 29.04.2025 | 20:37:36,502 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 29.04.2025 | 20:36:34,914 | 40 | 250,85 | |
| 40 | 250,85 | |||
| 40 | 250,85 | |||
| 29.04.2025 | 20:36:08,941 | 45 | 251,00 | |
| 45 | 251,00 | |||
| 45 | 251,00 | |||
| 29.04.2025 | 20:35:38,601 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 29.04.2025 | 20:34:40,929 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 29.04.2025 | 20:34:36,765 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 29.04.2025 | 20:34:30,999 | 2 | 250,70 | |
| 2 | 250,70 | |||
| 2 | 250,70 | |||
| 29.04.2025 | 20:34:28,711 | 8 | 250,80 | |
| 8 | 250,80 | |||
| 8 | 250,80 | |||
| 29.04.2025 | 20:34:07,130 | 60 | 250,90 | |
| 60 | 250,90 | |||
| 60 | 250,90 | |||
| 29.04.2025 | 20:34:02,234 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 29.04.2025 | 20:33:07,847 | 60 | 250,50 | |
| 60 | 250,50 | |||
| 60 | 250,50 | |||
| 29.04.2025 | 20:32:36,361 | 5 | 250,50 | |
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 29.04.2025 | 20:32:31,145 | 100 | 250,50 | |
| 100 | 250,50 | |||
| 100 | 250,50 | |||
| 29.04.2025 | 20:32:20,948 | 820 | 250,80 | |
| 820 | 250,80 | |||
| 820 | 250,80 | |||
| 29.04.2025 | 20:32:12,135 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 29.04.2025 | 20:31:58,822 | 4 | 250,85 | |
| 4 | 250,85 | |||
| 4 | 250,85 | |||
| 29.04.2025 | 20:31:53,767 | 12 | 251,05 | |
| 12 | 251,05 | |||
| 12 | 251,05 | |||
| 29.04.2025 | 20:31:01,094 | 40 | 251,30 | |
| 40 | 251,30 | |||
| 40 | 251,30 | |||
| 29.04.2025 | 20:28:42,049 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 29.04.2025 | 20:28:23,307 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 29.04.2025 | 20:27:44,330 | 20 | 251,35 | |
| 20 | 251,35 | |||
| 20 | 251,35 | |||
| 29.04.2025 | 20:27:32,533 | 4 | 251,55 | |
| 4 | 251,55 | |||
| 4 | 251,55 | |||
| 29.04.2025 | 20:25:55,532 | 20 | 251,60 | |
| 20 | 251,60 | |||
| 20 | 251,60 | |||
| 29.04.2025 | 20:25:49,721 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 29.04.2025 | 20:25:46,239 | 39 | 251,60 | |
| 39 | 251,60 | |||
| 39 | 251,60 | |||
| 29.04.2025 | 20:25:33,886 | 88 | 251,60 | |
| 88 | 251,60 | |||
| 19 | 251,60 | |||
| 69 | 251,60 | |||
| 29.04.2025 | 20:25:29,472 | 40 | 251,35 | |
| 40 | 251,35 | |||
| 40 | 251,35 | |||
| 29.04.2025 | 20:24:20,430 | 39 | 251,25 | |
| 39 | 251,25 | |||
| 39 | 251,25 | |||
| 29.04.2025 | 20:23:05,251 | 88 | 251,10 | |
| 88 | 251,10 | |||
| 88 | 251,10 | |||
| 29.04.2025 | 20:22:02,080 | 20 | 251,35 | |
| 20 | 251,35 | |||
| 20 | 251,35 | |||
| 29.04.2025 | 20:21:50,048 | 7 | 251,10 | |
| 7 | 251,10 | |||
| 7 | 251,10 | |||
| 29.04.2025 | 20:21:28,634 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 29.04.2025 | 20:20:38,961 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 29.04.2025 | 20:20:20,745 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 40 | 251,90 | |||
| 29.04.2025 | 20:19:20,923 | 20 | 251,70 | |
| 20 | 251,70 | |||
| 20 | 251,70 | |||
| 29.04.2025 | 20:19:15,825 | 9 | 251,65 | |
| 9 | 251,65 | |||
| 9 | 251,65 | |||
| 29.04.2025 | 20:18:02,867 | 40 | 251,95 | |
| 40 | 251,95 | |||
| 40 | 251,95 | |||
| 29.04.2025 | 20:17:24,710 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 29.04.2025 | 20:14:23,404 | 19 | 251,40 | |
| 19 | 251,40 | |||
| 19 | 251,40 | |||
| 29.04.2025 | 20:14:16,348 | 35 | 251,45 | |
| 35 | 251,45 | |||
| 35 | 251,45 | |||
| 29.04.2025 | 20:13:15,990 | 50 | 251,20 | |
| 50 | 251,20 | |||
| 50 | 251,20 | |||
| 29.04.2025 | 20:12:52,528 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 29.04.2025 | 20:12:01,755 | 15 | 251,35 | |
| 15 | 251,35 | |||
| 15 | 251,35 | |||
| 29.04.2025 | 20:10:55,820 | 5 | 251,25 | |
| 5 | 251,25 | |||
| 5 | 251,25 | |||
| 29.04.2025 | 20:10:45,287 | 8 | 251,05 | |
| 8 | 251,05 | |||
| 8 | 251,05 | |||
| 29.04.2025 | 20:09:16,533 | 12 | 251,50 | |
| 12 | 251,50 | |||
| 12 | 251,50 | |||
| 29.04.2025 | 20:07:51,906 | 6 | 251,25 | |
| 6 | 251,25 | |||
| 6 | 251,25 | |||
| 29.04.2025 | 20:07:48,770 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 29.04.2025 | 20:06:59,545 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 29.04.2025 | 20:06:04,459 | 3 | 251,55 | |
| 3 | 251,55 | |||
| 3 | 251,55 | |||
| 29.04.2025 | 20:05:37,927 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 29.04.2025 | 20:05:33,947 | 2 | 251,65 | |
| 2 | 251,65 | |||
| 2 | 251,65 | |||
| 29.04.2025 | 20:05:23,551 | 8 | 251,80 | |
| 8 | 251,80 | |||
| 8 | 251,80 | |||
| 29.04.2025 | 20:05:23,132 | 7 | 251,60 | |
| 7 | 251,60 | |||
| 7 | 251,60 | |||
| 29.04.2025 | 20:04:44,767 | 11 | 251,55 | |
| 11 | 251,55 | |||
| 11 | 251,55 | |||
| 29.04.2025 | 20:03:43,947 | 8 | 251,15 | |
| 8 | 251,15 | |||
| 8 | 251,15 | |||
| 29.04.2025 | 20:03:33,203 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 29.04.2025 | 20:02:28,950 | 12 | 251,30 | |
| 12 | 251,30 | |||
| 12 | 251,30 | |||
| 29.04.2025 | 20:02:28,095 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 29.04.2025 | 20:02:11,479 | 3 | 251,05 | |
| 3 | 251,05 | |||
| 3 | 251,05 | |||
| 29.04.2025 | 20:01:27,413 | 25 | 251,10 | |
| 25 | 251,10 | |||
| 25 | 251,10 | |||
| 29.04.2025 | 20:01:23,744 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 29.04.2025 | 20:01:17,704 | 4 | 251,20 | |
| 4 | 251,20 | |||
| 4 | 251,20 | |||
| 29.04.2025 | 19:59:56,871 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 29.04.2025 | 19:59:33,021 | 7 | 251,00 | |
| 7 | 251,00 | |||
| 7 | 251,00 | |||
| 29.04.2025 | 19:59:27,778 | 28 | 250,85 | |
| 28 | 250,85 | |||
| 28 | 250,85 | |||
| 29.04.2025 | 19:59:21,755 | 12 | 250,95 | |
| 12 | 250,95 | |||
| 12 | 250,95 | |||
| 29.04.2025 | 19:57:55,270 | 27 | 251,10 | |
| 27 | 251,10 | |||
| 27 | 251,10 | |||
| 29.04.2025 | 19:56:57,921 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 29.04.2025 | 19:56:26,174 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 29.04.2025 | 19:55:43,287 | 50 | 251,25 | |
| 50 | 251,25 | |||
| 50 | 251,25 | |||
| 29.04.2025 | 19:53:30,481 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 29.04.2025 | 19:53:27,388 | 16 | 251,00 | |
| 16 | 251,00 | |||
| 16 | 251,00 | |||
| 29.04.2025 | 19:51:11,298 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 29.04.2025 | 19:50:25,906 | 2 | 251,25 | |
| 2 | 251,25 | |||
| 2 | 251,25 | |||
| 29.04.2025 | 19:50:25,002 | 2 | 251,25 | |
| 2 | 251,25 | |||
| 2 | 251,25 | |||
| 29.04.2025 | 19:49:32,020 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 29.04.2025 | 19:48:55,592 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 29.04.2025 | 19:48:44,326 | 18 | 251,05 | |
| 18 | 251,05 | |||
| 18 | 251,05 | |||
| 29.04.2025 | 19:48:33,246 | 9 | 251,45 | |
| 9 | 251,45 | |||
| 9 | 251,45 | |||
| 29.04.2025 | 19:48:30,993 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 29.04.2025 | 19:47:32,803 | 900 | 250,80 | |
| 900 | 250,80 | |||
| 820 | 250,80 | |||
| 80 | 250,80 | |||
| 29.04.2025 | 19:47:31,192 | 100 | 250,55 | |
| 100 | 250,55 | |||
| 100 | 250,55 | |||
| 29.04.2025 | 19:47:30,377 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 29.04.2025 | 19:43:44,759 | 25 | 249,80 | |
| 25 | 249,80 | |||
| 25 | 249,80 | |||
| 29.04.2025 | 19:43:39,129 | 2 | 249,75 | |
| 2 | 249,75 | |||
| 2 | 249,75 | |||
| 29.04.2025 | 19:43:19,297 | 3 | 249,75 | |
| 3 | 249,75 | |||
| 3 | 249,75 | |||
| 29.04.2025 | 19:43:12,805 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 29.04.2025 | 19:42:19,954 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 29.04.2025 | 19:41:30,724 | 20 | 250,20 | |
| 20 | 250,20 | |||
| 20 | 250,20 | |||
| 29.04.2025 | 19:41:20,855 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 29.04.2025 | 19:39:49,663 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 29.04.2025 | 19:39:32,250 | 8 | 249,75 | |
| 8 | 249,75 | |||
| 8 | 249,75 | |||
| 29.04.2025 | 19:39:30,150 | 40 | 249,90 | |
| 40 | 249,90 | |||
| 40 | 249,90 | |||
| 29.04.2025 | 19:39:20,075 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 29.04.2025 | 19:39:06,388 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 29.04.2025 | 19:37:33,267 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 29.04.2025 | 19:37:07,469 | 15 | 249,75 | |
| 15 | 249,75 | |||
| 15 | 249,75 | |||
| 29.04.2025 | 19:37:00,650 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 29.04.2025 | 19:35:56,866 | 2 | 249,45 | |
| 2 | 249,45 | |||
| 2 | 249,45 | |||
| 29.04.2025 | 19:35:34,098 | 5 | 249,55 | |
| 5 | 249,55 | |||
| 5 | 249,55 | |||
| 29.04.2025 | 19:33:37,931 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 29.04.2025 | 19:33:20,631 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 29.04.2025 | 19:31:47,019 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 29.04.2025 | 19:30:30,092 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 29.04.2025 | 19:29:47,609 | 5 | 250,10 | |
| 5 | 250,10 | |||
| 5 | 250,10 | |||
| 29.04.2025 | 19:29:21,369 | 80 | 249,90 | |
| 80 | 249,90 | |||
| 80 | 249,90 | |||
| 29.04.2025 | 19:28:11,085 | 16 | 249,80 | |
| 16 | 249,80 | |||
| 16 | 249,80 | |||
| 29.04.2025 | 19:27:54,521 | 5 | 250,15 | |
| 5 | 250,15 | |||
| 5 | 250,15 | |||
| 29.04.2025 | 19:27:01,090 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 29.04.2025 | 19:26:39,949 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 29.04.2025 | 19:25:32,956 | 7 | 249,90 | |
| 7 | 249,90 | |||
| 7 | 249,90 | |||
| 29.04.2025 | 19:24:40,107 | 13 | 250,15 | |
| 13 | 250,15 | |||
| 13 | 250,15 | |||
| 29.04.2025 | 19:23:31,260 | 5 | 249,95 | |
| 5 | 249,95 | |||
| 5 | 249,95 | |||
| 29.04.2025 | 19:22:51,404 | 26 | 250,15 | |
| 26 | 250,15 | |||
| 26 | 250,15 | |||
| 29.04.2025 | 19:21:44,160 | 184 | 250,45 | |
| 184 | 250,45 | |||
| 184 | 250,45 | |||
| 29.04.2025 | 19:21:23,585 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 29.04.2025 | 19:20:53,957 | 5 | 250,05 | |
| 5 | 250,05 | |||
| 5 | 250,05 | |||
| 29.04.2025 | 19:19:55,043 | 100 | 250,45 | |
| 100 | 250,45 | |||
| 100 | 250,45 | |||
| 29.04.2025 | 19:19:44,709 | 1 | 250,55 | |
| 1 | 250,55 | |||
| 1 | 250,55 | |||
| 29.04.2025 | 19:18:54,880 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 29.04.2025 | 19:18:37,996 | 40 | 250,25 | |
| 40 | 250,25 | |||
| 40 | 250,25 | |||
| 29.04.2025 | 19:18:31,930 | 142 | 250,20 | |
| 142 | 250,20 | |||
| 142 | 250,20 | |||
| 29.04.2025 | 19:18:06,978 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 29.04.2025 | 19:17:49,255 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 29.04.2025 | 19:17:19,623 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 29.04.2025 | 19:16:40,596 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 29.04.2025 | 19:15:08,095 | 2 | 249,65 | |
| 2 | 249,65 | |||
| 2 | 249,65 | |||
| 29.04.2025 | 19:12:33,838 | 5 | 249,35 | |
| 5 | 249,35 | |||
| 5 | 249,35 | |||
| 29.04.2025 | 19:12:33,436 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 29.04.2025 | 19:12:12,835 | 100 | 249,70 | |
| 100 | 249,70 | |||
| 100 | 249,70 | |||
| 29.04.2025 | 19:10:18,096 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 29.04.2025 | 19:10:17,993 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 29.04.2025 | 19:07:47,210 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 29.04.2025 | 19:07:00,113 | 1 | 249,85 | |
| 1 | 249,85 | |||
| 1 | 249,85 | |||
| 29.04.2025 | 19:05:09,786 | 6 | 249,50 | |
| 6 | 249,50 | |||
| 6 | 249,50 | |||
| 29.04.2025 | 19:04:06,289 | 80 | 249,25 | |
| 80 | 249,25 | |||
| 80 | 249,25 | |||
| 29.04.2025 | 19:02:46,541 | 74 | 248,80 | |
| 74 | 248,80 | |||
| 74 | 248,80 | |||
| 29.04.2025 | 19:00:10,457 | 100 | 248,95 | |
| 100 | 248,95 | |||
| 100 | 248,95 | |||
| 29.04.2025 | 18:57:00,946 | 60 | 248,10 | |
| 60 | 248,10 | |||
| 60 | 248,10 | |||
| 29.04.2025 | 18:56:20,324 | 12 | 248,40 | |
| 12 | 248,40 | |||
| 12 | 248,40 | |||
| 29.04.2025 | 18:54:32,988 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 29.04.2025 | 18:52:51,412 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 29.04.2025 | 18:52:28,040 | 5 | 249,20 | |
| 5 | 249,20 | |||
| 5 | 249,20 | |||
| 29.04.2025 | 18:51:41,065 | 25 | 248,70 | |
| 25 | 248,70 | |||
| 25 | 248,70 | |||
| 29.04.2025 | 18:50:42,575 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 29.04.2025 | 18:50:15,204 | 100 | 248,85 | |
| 100 | 248,85 | |||
| 100 | 248,85 | |||
| 29.04.2025 | 18:49:21,520 | 19 | 248,65 | |
| 19 | 248,65 | |||
| 19 | 248,65 | |||
| 29.04.2025 | 18:48:30,767 | 28 | 249,05 | |
| 28 | 249,05 | |||
| 28 | 249,05 | |||
| 29.04.2025 | 18:48:07,784 | 12 | 249,25 | |
| 12 | 249,25 | |||
| 12 | 249,25 | |||
| 29.04.2025 | 18:46:30,432 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 29.04.2025 | 18:45:43,623 | 1 | 249,85 | |
| 1 | 249,85 | |||
| 1 | 249,85 | |||
| 29.04.2025 | 18:44:54,604 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 29.04.2025 | 18:43:52,206 | 100 | 250,15 | |
| 100 | 250,15 | |||
| 100 | 250,15 | |||
| 29.04.2025 | 18:43:32,677 | 7 | 249,95 | |
| 7 | 249,95 | |||
| 7 | 249,95 | |||
| 29.04.2025 | 18:42:58,413 | 5 | 250,10 | |
| 5 | 250,10 | |||
| 5 | 250,10 | |||
| 29.04.2025 | 18:42:24,972 | 20 | 250,05 | |
| 20 | 250,05 | |||
| 20 | 250,05 | |||
| 29.04.2025 | 18:40:51,138 | 6 | 248,70 | |
| 6 | 248,70 | |||
| 6 | 248,70 | |||
| 29.04.2025 | 18:38:42,687 | 39 | 248,50 | |
| 39 | 248,50 | |||
| 39 | 248,50 | |||
| 29.04.2025 | 18:38:28,122 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 29.04.2025 | 18:37:45,779 | 17 | 248,70 | |
| 17 | 248,70 | |||
| 17 | 248,70 | |||
| 29.04.2025 | 18:37:22,026 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 29.04.2025 | 18:36:08,663 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 29.04.2025 | 18:34:13,302 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 29.04.2025 | 18:33:15,219 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 29.04.2025 | 18:32:38,723 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 29.04.2025 | 18:31:58,827 | 3 | 248,45 | |
| 3 | 248,45 | |||
| 3 | 248,45 | |||
| 29.04.2025 | 18:31:48,789 | 60 | 248,70 | |
| 60 | 248,70 | |||
| 60 | 248,70 | |||
| 29.04.2025 | 18:31:21,582 | 5 | 248,25 | |
| 5 | 248,25 | |||
| 5 | 248,25 | |||
| 29.04.2025 | 18:29:44,302 | 2 | 247,65 | |
| 2 | 247,65 | |||
| 2 | 247,65 | |||
| 29.04.2025 | 18:27:48,590 | 142 | 247,90 | |
| 142 | 247,90 | |||
| 142 | 247,90 | |||
| 29.04.2025 | 18:27:08,830 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 29.04.2025 | 18:26:53,167 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 29.04.2025 | 18:26:27,757 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 29.04.2025 | 18:25:47,605 | 4 | 247,50 | |
| 4 | 247,50 | |||
| 4 | 247,50 | |||
| 29.04.2025 | 18:24:44,888 | 3 | 247,75 | |
| 3 | 247,75 | |||
| 3 | 247,75 | |||
| 29.04.2025 | 18:24:24,860 | 4 | 248,20 | |
| 4 | 248,20 | |||
| 4 | 248,20 | |||
| 29.04.2025 | 18:24:18,818 | 2 | 248,20 | |
| 2 | 248,20 | |||
| 2 | 248,20 | |||
| 29.04.2025 | 18:21:28,613 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 29.04.2025 | 18:21:07,879 | 100 | 247,95 | |
| 100 | 247,95 | |||
| 100 | 247,95 | |||
| 29.04.2025 | 18:21:04,564 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 29.04.2025 | 18:20:56,922 | 5 | 248,10 | |
| 5 | 248,10 | |||
| 5 | 248,10 | |||
| 29.04.2025 | 18:20:33,492 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 29.04.2025 | 18:20:07,614 | 40 | 247,95 | |
| 40 | 247,95 | |||
| 40 | 247,95 | |||
| 29.04.2025 | 18:19:50,126 | 3 | 247,75 | |
| 3 | 247,75 | |||
| 3 | 247,75 | |||
| 29.04.2025 | 18:19:49,621 | 4 | 247,70 | |
| 4 | 247,70 | |||
| 4 | 247,70 | |||
| 29.04.2025 | 18:19:38,145 | 17 | 247,95 | |
| 17 | 247,95 | |||
| 17 | 247,95 | |||
| 29.04.2025 | 18:19:35,327 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00