Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
286
1455,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 08:20:31,774 | 7 | 1 455,00 | |
| 7 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 30.04.2025 | 08:20:11,924 | 3 | 1 455,00 | |
| 3 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 30.04.2025 | 08:20:09,101 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:20:07,989 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:20:06,382 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:19:57,660 | 20 | 1 453,50 | |
| 20 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 30.04.2025 | 08:19:46,851 | 10 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 9 | 1 453,50 | |||
| 30.04.2025 | 08:19:36,633 | 5 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 30.04.2025 | 08:18:57,638 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:18:48,785 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:18:45,378 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 08:18:39,523 | 20 | 1 453,50 | |
| 20 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 30.04.2025 | 08:18:19,929 | 19 | 1 453,50 | |
| 19 | 1 453,50 | |||
| 19 | 1 453,50 | |||
| 30.04.2025 | 08:18:14,252 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 30.04.2025 | 08:18:13,306 | 5 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 30.04.2025 | 08:18:02,079 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 30.04.2025 | 08:17:51,828 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 30.04.2025 | 08:17:49,690 | 3 | 1 453,50 | |
| 3 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 30.04.2025 | 08:17:45,780 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 30.04.2025 | 08:17:44,404 | 10 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:17:44,153 | 10 | 1 453,50 | |
| 10 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 30.04.2025 | 08:17:42,243 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:17:38,916 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 30.04.2025 | 08:17:30,059 | 138 | 1 453,50 | |
| 138 | 1 453,50 | |||
| 33 | 1 453,50 | |||
| 43 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 9 | 1 453,50 | |||
| 50 | 1 453,50 | |||
| 30.04.2025 | 08:17:07,902 | 30 | 1 456,00 | |
| 30 | 1 456,00 | |||
| 30 | 1 456,00 | |||
| 30.04.2025 | 08:17:07,807 | 79 | 1 456,00 | |
| 30 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 79 | 1 456,00 | |||
| 19 | 1 456,00 | |||
| 25 | 1 456,00 | |||
| 30.04.2025 | 08:16:54,628 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 30.04.2025 | 08:16:19,399 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:16:15,225 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 30.04.2025 | 08:15:50,813 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:15:42,672 | 30 | 1 456,00 | |
| 30 | 1 456,00 | |||
| 30 | 1 456,00 | |||
| 30.04.2025 | 08:15:41,563 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:15:34,795 | 10 | 1 457,50 | |
| 10 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:15:31,422 | 10 | 1 457,50 | |
| 4 | 1 457,50 | |||
| 6 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:15:20,727 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:15:05,604 | 27 | 1 456,00 | |
| 27 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 22 | 1 456,00 | |||
| 30.04.2025 | 08:14:53,228 | 2 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 30.04.2025 | 08:14:36,380 | 30 | 1 456,00 | |
| 30 | 1 456,00 | |||
| 30 | 1 456,00 | |||
| 30.04.2025 | 08:14:35,186 | 20 | 1 457,00 | |
| 20 | 1 457,00 | |||
| 20 | 1 457,00 | |||
| 30.04.2025 | 08:14:26,169 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 30.04.2025 | 08:13:56,188 | 10 | 1 456,50 | |
| 10 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 30.04.2025 | 08:13:41,969 | 5 | 1 454,50 | |
| 5 | 1 454,50 | |||
| 5 | 1 454,50 | |||
| 30.04.2025 | 08:13:40,689 | 4 | 1 454,50 | |
| 4 | 1 454,50 | |||
| 4 | 1 454,50 | |||
| 30.04.2025 | 08:13:37,888 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 30.04.2025 | 08:13:31,848 | 5 | 1 456,50 | |
| 5 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 30.04.2025 | 08:13:20,045 | 4 | 1 456,50 | |
| 4 | 1 456,50 | |||
| 4 | 1 456,50 | |||
| 30.04.2025 | 08:13:09,731 | 20 | 1 456,00 | |
| 20 | 1 456,00 | |||
| 20 | 1 456,00 | |||
| 30.04.2025 | 08:13:06,889 | 4 | 1 454,50 | |
| 4 | 1 454,50 | |||
| 4 | 1 454,50 | |||
| 30.04.2025 | 08:13:04,674 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:13:01,562 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:12:52,551 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 30.04.2025 | 08:12:44,557 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:12:37,116 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:12:34,590 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 30.04.2025 | 08:12:08,455 | 30 | 1 457,50 | |
| 30 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 30.04.2025 | 08:12:03,564 | 30 | 1 457,50 | |
| 30 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 30.04.2025 | 08:12:02,385 | 60 | 1 454,50 | |
| 60 | 1 454,50 | |||
| 60 | 1 454,50 | |||
| 30.04.2025 | 08:11:59,299 | 4 | 1 457,50 | |
| 4 | 1 457,50 | |||
| 4 | 1 457,50 | |||
| 30.04.2025 | 08:11:57,276 | 141 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 4 | 1 457,50 | |||
| 81 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 35 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 4 | 1 457,50 | |||
| 118 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 08:11:24,123 | 9 | 1 454,50 | |
| 9 | 1 454,50 | |||
| 9 | 1 454,50 | |||
| 30.04.2025 | 08:11:08,334 | 9 | 1 454,50 | |
| 9 | 1 454,50 | |||
| 9 | 1 454,50 | |||
| 30.04.2025 | 08:11:03,534 | 4 | 1 456,50 | |
| 4 | 1 456,50 | |||
| 4 | 1 456,50 | |||
| 30.04.2025 | 08:11:03,391 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 30.04.2025 | 08:10:34,768 | 10 | 1 454,50 | |
| 9 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 10 | 1 454,50 | |||
| 30.04.2025 | 08:10:18,925 | 9 | 1 454,50 | |
| 9 | 1 454,50 | |||
| 9 | 1 454,50 | |||
| 30.04.2025 | 08:09:56,400 | 3 | 1 454,50 | |
| 3 | 1 454,50 | |||
| 3 | 1 454,50 | |||
| 30.04.2025 | 08:09:51,991 | 30 | 1 455,50 | |
| 30 | 1 455,50 | |||
| 30 | 1 455,50 | |||
| 30.04.2025 | 08:09:42,070 | 20 | 1 456,00 | |
| 20 | 1 456,00 | |||
| 20 | 1 456,00 | |||
| 30.04.2025 | 08:09:29,932 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 30.04.2025 | 08:09:29,368 | 40 | 1 456,00 | |
| 10 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 40 | 1 456,00 | |||
| 23 | 1 456,00 | |||
| 30.04.2025 | 08:09:03,651 | 18 | 1 456,00 | |
| 18 | 1 456,00 | |||
| 18 | 1 456,00 | |||
| 30.04.2025 | 08:09:03,548 | 42 | 1 456,00 | |
| 10 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 30 | 1 456,00 | |||
| 42 | 1 456,00 | |||
| 30.04.2025 | 08:09:03,357 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:09:01,260 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:08:54,641 | 12 | 1 456,50 | |
| 12 | 1 456,50 | |||
| 7 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 30.04.2025 | 08:08:44,349 | 3 | 1 457,50 | |
| 3 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 30.04.2025 | 08:08:34,790 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 30.04.2025 | 08:08:29,623 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 30.04.2025 | 08:08:29,074 | 46 | 1 456,50 | |
| 31 | 1 456,50 | |||
| 46 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 30.04.2025 | 08:08:23,443 | 4 | 1 457,00 | |
| 4 | 1 457,00 | |||
| 4 | 1 457,00 | |||
| 30.04.2025 | 08:08:22,779 | 6 | 1 458,50 | |
| 6 | 1 458,50 | |||
| 6 | 1 458,50 | |||
| 30.04.2025 | 08:08:22,229 | 5 | 1 457,50 | |
| 5 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 30.04.2025 | 08:07:56,138 | 30 | 1 457,00 | |
| 5 | 1 457,00 | |||
| 25 | 1 457,00 | |||
| 30 | 1 457,00 | |||
| 30.04.2025 | 08:07:55,340 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:07:42,091 | 17 | 1 457,00 | |
| 17 | 1 457,00 | |||
| 17 | 1 457,00 | |||
| 30.04.2025 | 08:07:38,926 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 30.04.2025 | 08:07:27,728 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:07:23,572 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:07:18,787 | 18 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 16 | 1 458,50 | |||
| 2 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 3 | 1 458,50 | |||
| 30.04.2025 | 08:07:07,412 | 25 | 1 458,50 | |
| 25 | 1 458,50 | |||
| 25 | 1 458,50 | |||
| 30.04.2025 | 08:07:02,438 | 45 | 1 457,50 | |
| 45 | 1 457,50 | |||
| 45 | 1 457,50 | |||
| 30.04.2025 | 08:06:59,851 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:06:46,619 | 4 | 1 457,50 | |
| 4 | 1 457,50 | |||
| 4 | 1 457,50 | |||
| 30.04.2025 | 08:06:44,576 | 10 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 30.04.2025 | 08:06:35,963 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:06:34,774 | 30 | 1 457,00 | |
| 9 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 11 | 1 457,00 | |||
| 30 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 30.04.2025 | 08:06:26,482 | 178 | 1 458,50 | |
| 5 | 1 458,50 | |||
| 37 | 1 458,50 | |||
| 72 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 4 | 1 458,50 | |||
| 3 | 1 458,50 | |||
| 25 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 120 | 1 458,50 | |||
| 2 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 40 | 1 458,50 | |||
| 21 | 1 458,50 | |||
| 30.04.2025 | 08:05:11,195 | 25 | 1 457,00 | |
| 25 | 1 457,00 | |||
| 25 | 1 457,00 | |||
| 30.04.2025 | 08:05:11,111 | 30 | 1 457,00 | |
| 30 | 1 457,00 | |||
| 30 | 1 457,00 | |||
| 30.04.2025 | 08:05:09,614 | 4 | 1 457,00 | |
| 4 | 1 457,00 | |||
| 4 | 1 457,00 | |||
| 30.04.2025 | 08:05:07,906 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:05:05,093 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 30.04.2025 | 08:05:02,270 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:05:00,563 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:04:59,161 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 08:04:57,017 | 30 | 1 458,50 | |
| 11 | 1 458,50 | |||
| 30 | 1 458,50 | |||
| 19 | 1 458,50 | |||
| 30.04.2025 | 08:04:52,455 | 5 | 1 458,00 | |
| 5 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 30.04.2025 | 08:04:51,611 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 30.04.2025 | 08:04:50,103 | 20 | 1 457,50 | |
| 20 | 1 457,50 | |||
| 7 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:04:13,562 | 30 | 1 457,00 | |
| 30 | 1 457,00 | |||
| 30 | 1 457,00 | |||
| 30.04.2025 | 08:04:12,476 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 30.04.2025 | 08:04:09,261 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 30.04.2025 | 08:04:08,161 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 30.04.2025 | 08:04:02,841 | 15 | 1 458,00 | |
| 15 | 1 458,00 | |||
| 15 | 1 458,00 | |||
| 30.04.2025 | 08:03:59,552 | 35 | 1 458,00 | |
| 35 | 1 458,00 | |||
| 25 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 8 | 1 458,00 | |||
| 30.04.2025 | 08:03:45,831 | 30 | 1 457,50 | |
| 30 | 1 457,50 | |||
| 30 | 1 457,50 | |||
| 30.04.2025 | 08:03:33,224 | 4 | 1 456,00 | |
| 4 | 1 456,00 | |||
| 4 | 1 456,00 | |||
| 30.04.2025 | 08:03:32,417 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:03:24,490 | 7 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 7 | 1 457,50 | |||
| 30.04.2025 | 08:03:09,978 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:03:09,269 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:02:53,908 | 7 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 7 | 1 457,50 | |||
| 30.04.2025 | 08:02:51,140 | 22 | 1 456,00 | |
| 22 | 1 456,00 | |||
| 12 | 1 456,00 | |||
| 10 | 1 456,00 | |||
| 30.04.2025 | 08:02:48,446 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:02:44,121 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:02:38,291 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:02:29,239 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:02:27,919 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:02:27,730 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:02:27,028 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:02:22,403 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 08:02:15,279 | 4 | 1 456,00 | |
| 4 | 1 456,00 | |||
| 4 | 1 456,00 | |||
| 30.04.2025 | 08:02:07,223 | 32 | 1 456,00 | |
| 3 | 1 456,00 | |||
| 29 | 1 456,00 | |||
| 32 | 1 456,00 | |||
| 30.04.2025 | 08:02:04,194 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 30.04.2025 | 08:01:53,361 | 9 | 1 456,00 | |
| 9 | 1 456,00 | |||
| 9 | 1 456,00 | |||
| 30.04.2025 | 08:01:49,006 | 9 | 1 456,00 | |
| 9 | 1 456,00 | |||
| 9 | 1 456,00 | |||
| 30.04.2025 | 08:01:41,262 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 30.04.2025 | 08:01:37,027 | 2 | 1 456,50 | |
| 2 | 1 456,50 | |||
| 2 | 1 456,50 | |||
| 30.04.2025 | 08:01:33,940 | 25 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 4 | 1 456,00 | |||
| 20 | 1 456,00 | |||
| 25 | 1 456,00 | |||
| 30.04.2025 | 08:01:20,234 | 30 | 1 456,50 | |
| 30 | 1 456,50 | |||
| 30 | 1 456,50 | |||
| 30.04.2025 | 08:01:16,688 | 10 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 6 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 30.04.2025 | 08:01:08,102 | 71 | 1 457,00 | |
| 41 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 70 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 25 | 1 457,00 | |||
| 30.04.2025 | 08:01:01,791 | 30 | 1 455,00 | |
| 30 | 1 455,00 | |||
| 30 | 1 455,00 | |||
| 30.04.2025 | 08:00:58,278 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 30.04.2025 | 08:00:56,556 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 30.04.2025 | 08:00:54,645 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 30.04.2025 | 08:00:54,182 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 30.04.2025 | 08:00:53,669 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 30.04.2025 | 08:00:53,543 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 30.04.2025 | 08:00:51,633 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 30.04.2025 | 08:00:51,133 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 30.04.2025 | 08:00:50,534 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 30.04.2025 | 08:00:41,365 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 30.04.2025 | 08:00:31,413 | 30 | 1 453,50 | |
| 15 | 1 453,50 | |||
| 15 | 1 453,50 | |||
| 30 | 1 453,50 | |||
| 30.04.2025 | 08:00:29,164 | 30 | 1 453,50 | |
| 30 | 1 453,50 | |||
| 9 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 11 | 1 453,50 | |||
| 30.04.2025 | 08:00:25,798 | 131 | 1 450,50 | |
| 15 | 1 450,50 | |||
| 31 | 1 450,50 | |||
| 30 | 1 450,50 | |||
| 110 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 44 | 1 450,50 | |||
| 21 | 1 450,50 | |||
| 30.04.2025 | 07:59:51,374 | 45 | 1 452,00 | |
| 15 | 1 452,00 | |||
| 30 | 1 452,00 | |||
| 45 | 1 452,00 | |||
| 30.04.2025 | 07:59:38,734 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 30.04.2025 | 07:59:36,633 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 30.04.2025 | 07:58:58,221 | 2 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 30.04.2025 | 07:58:40,430 | 19 | 1 450,50 | |
| 19 | 1 450,50 | |||
| 19 | 1 450,50 | |||
| 30.04.2025 | 07:58:40,368 | 43 | 1 450,50 | |
| 13 | 1 450,50 | |||
| 30 | 1 450,50 | |||
| 43 | 1 450,50 | |||
| 30.04.2025 | 07:58:38,684 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 30.04.2025 | 07:58:20,268 | 10 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 30.04.2025 | 07:57:01,181 | 10 | 1 450,50 | |
| 10 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 30.04.2025 | 07:56:40,582 | 30 | 1 449,50 | |
| 30 | 1 449,50 | |||
| 30 | 1 449,50 | |||
| 30.04.2025 | 07:56:16,237 | 30 | 1 449,50 | |
| 15 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 30 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 30.04.2025 | 07:55:51,287 | 17 | 1 448,00 | |
| 17 | 1 448,00 | |||
| 14 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 30.04.2025 | 07:55:38,051 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 30.04.2025 | 07:53:45,084 | 3 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 30.04.2025 | 07:53:25,810 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 30.04.2025 | 07:52:15,963 | 30 | 1 449,50 | |
| 30 | 1 449,50 | |||
| 30 | 1 449,50 | |||
| 30.04.2025 | 07:52:10,794 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 30.04.2025 | 07:51:40,831 | 10 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 30.04.2025 | 07:51:37,910 | 5 | 1 450,50 | |
| 5 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 30.04.2025 | 07:51:09,018 | 31 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 25 | 1 452,50 | |||
| 30 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 30.04.2025 | 07:50:41,437 | 35 | 1 453,00 | |
| 30 | 1 453,00 | |||
| 35 | 1 453,00 | |||
| 5 | 1 453,00 | |||
| 30.04.2025 | 07:49:35,471 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 30.04.2025 | 07:49:30,841 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 30.04.2025 | 07:49:16,272 | 55 | 1 450,00 | |
| 25 | 1 450,00 | |||
| 30 | 1 450,00 | |||
| 55 | 1 450,00 | |||
| 30.04.2025 | 07:49:03,079 | 70 | 1 450,00 | |
| 70 | 1 450,00 | |||
| 30 | 1 450,00 | |||
| 25 | 1 450,00 | |||
| 7 | 1 450,00 | |||
| 8 | 1 450,00 | |||
| 30.04.2025 | 07:48:14,247 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 30.04.2025 | 07:47:33,759 | 22 | 1 450,00 | |
| 22 | 1 450,00 | |||
| 22 | 1 450,00 | |||
| 30.04.2025 | 07:47:27,913 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 30.04.2025 | 07:47:15,344 | 7 | 1 450,00 | |
| 7 | 1 450,00 | |||
| 7 | 1 450,00 | |||
| 30.04.2025 | 07:46:52,902 | 20 | 1 450,00 | |
| 20 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 30.04.2025 | 07:46:44,758 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 30.04.2025 | 07:45:28,165 | 6 | 1 448,50 | |
| 6 | 1 448,50 | |||
| 6 | 1 448,50 | |||
| 30.04.2025 | 07:45:10,068 | 30 | 1 450,00 | |
| 25 | 1 450,00 | |||
| 30 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 30.04.2025 | 07:45:04,198 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 30.04.2025 | 07:44:11,112 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 30.04.2025 | 07:44:02,126 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 30.04.2025 | 07:43:59,439 | 4 | 1 448,50 | |
| 4 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 30.04.2025 | 07:43:46,568 | 3 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 30.04.2025 | 07:43:38,527 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 30.04.2025 | 07:43:16,465 | 20 | 1 450,00 | |
| 20 | 1 450,00 | |||
| 17 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 30.04.2025 | 07:42:54,439 | 25 | 1 448,50 | |
| 25 | 1 448,50 | |||
| 25 | 1 448,50 | |||
| 30.04.2025 | 07:42:49,412 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 30.04.2025 | 07:42:43,985 | 30 | 1 448,50 | |
| 30 | 1 448,50 | |||
| 30 | 1 448,50 | |||
| 30.04.2025 | 07:42:41,806 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 30.04.2025 | 07:42:25,379 | 30 | 1 447,50 | |
| 25 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 30 | 1 447,50 | |||
| 30.04.2025 | 07:42:16,366 | 30 | 1 449,50 | |
| 10 | 1 449,50 | |||
| 30 | 1 449,50 | |||
| 20 | 1 449,50 | |||
| 30.04.2025 | 07:42:11,613 | 30 | 1 445,00 | |
| 30 | 1 445,00 | |||
| 30 | 1 445,00 | |||
| 30.04.2025 | 07:42:05,862 | 30 | 1 445,00 | |
| 30 | 1 445,00 | |||
| 30 | 1 445,00 | |||
| 30.04.2025 | 07:42:05,723 | 8 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 30.04.2025 | 07:42:03,279 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 30.04.2025 | 07:42:02,206 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 30.04.2025 | 07:41:45,649 | 94 | 1 440,00 | |
| 94 | 1 440,00 | |||
| 12 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 80 | 1 440,00 | |||
| 30.04.2025 | 07:41:43,166 | 182 | 1 440,00 | |
| 7 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 114 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 67 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 27 | 1 440,00 | |||
| 30.04.2025 | 07:41:35,951 | 27 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 27 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 30.04.2025 | 07:41:35,886 | 52 | 1 451,00 | |
| 20 | 1 451,00 | |||
| 7 | 1 451,00 | |||
| 52 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 4 | 1 451,00 | |||
| 15 | 1 451,00 | |||
| 30.04.2025 | 07:41:25,052 | 7 | 1 457,00 | |
| 7 | 1 457,00 | |||
| 7 | 1 457,00 | |||
| 30.04.2025 | 07:41:15,859 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 30.04.2025 | 07:41:12,515 | 3 | 1 456,50 | |
| 3 | 1 456,50 | |||
| 3 | 1 456,50 | |||
| 30.04.2025 | 07:41:12,351 | 20 | 1 456,50 | |
| 7 | 1 456,50 | |||
| 20 | 1 456,50 | |||
| 13 | 1 456,50 | |||
| 30.04.2025 | 07:41:05,914 | 30 | 1 458,00 | |
| 30 | 1 458,00 | |||
| 30 | 1 458,00 | |||
| 30.04.2025 | 07:41:05,819 | 50 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 30 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 50 | 1 458,00 | |||
| 30.04.2025 | 07:41:00,184 | 5 | 1 459,50 | |
| 5 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 30.04.2025 | 07:40:53,451 | 20 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 30.04.2025 | 07:40:48,475 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 30.04.2025 | 07:40:34,342 | 5 | 1 459,00 | |
| 5 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 30.04.2025 | 07:40:34,190 | 27 | 1 459,00 | |
| 27 | 1 459,00 | |||
| 27 | 1 459,00 | |||
| 30.04.2025 | 07:40:28,230 | 25 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 22 | 1 459,50 | |||
| 24 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 30.04.2025 | 07:40:15,423 | 76 | 1 460,00 | |
| 25 | 1 460,00 | |||
| 15 | 1 460,00 | |||
| 30 | 1 460,00 | |||
| 76 | 1 460,00 | |||
| 6 | 1 460,00 | |||
| 30.04.2025 | 07:40:01,157 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 30.04.2025 | 07:40:01,085 | 20 | 1 462,00 | |
| 20 | 1 462,00 | |||
| 20 | 1 462,00 | |||
| 30.04.2025 | 07:40:00,574 | 14 | 1 463,50 | |
| 14 | 1 463,50 | |||
| 14 | 1 463,50 | |||
| 30.04.2025 | 07:39:55,790 | 7 | 1 463,50 | |
| 7 | 1 463,50 | |||
| 7 | 1 463,50 | |||
| 30.04.2025 | 07:39:53,855 | 19 | 1 462,00 | |
| 19 | 1 462,00 | |||
| 19 | 1 462,00 | |||
| 30.04.2025 | 07:39:53,478 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 30.04.2025 | 07:39:52,873 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 30.04.2025 | 07:39:34,023 | 40 | 1 462,00 | |
| 15 | 1 462,00 | |||
| 40 | 1 462,00 | |||
| 25 | 1 462,00 | |||
| 30.04.2025 | 07:39:30,409 | 70 | 1 463,50 | |
| 70 | 1 463,50 | |||
| 70 | 1 463,50 | |||
| 30.04.2025 | 07:39:18,474 | 30 | 1 463,50 | |
| 30 | 1 463,50 | |||
| 30 | 1 463,50 | |||
| 30.04.2025 | 07:39:17,796 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 30.04.2025 | 07:38:57,532 | 12 | 1 466,00 | |
| 9 | 1 466,00 | |||
| 12 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 30.04.2025 | 07:38:49,309 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 30.04.2025 | 07:38:49,177 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 07:38:44,694 | 68 | 1 466,00 | |
| 46 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 9 | 1 466,00 | |||
| 68 | 1 466,00 | |||
| 30.04.2025 | 07:38:37,966 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 30.04.2025 | 07:38:36,479 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 30.04.2025 | 07:38:34,009 | 5 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 30.04.2025 | 07:38:31,316 | 20 | 1 465,50 | |
| 15 | 1 465,50 | |||
| 19 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 30.04.2025 | 07:38:18,135 | 30 | 1 465,50 | |
| 30 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 30.04.2025 | 07:38:13,910 | 6 | 1 465,50 | |
| 6 | 1 465,50 | |||
| 6 | 1 465,50 | |||
| 30.04.2025 | 07:38:12,739 | 30 | 1 465,50 | |
| 30 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 30.04.2025 | 07:38:04,003 | 30 | 1 464,00 | |
| 30 | 1 464,00 | |||
| 30 | 1 464,00 | |||
| 30.04.2025 | 07:38:01,413 | 14 | 1 465,00 | |
| 14 | 1 465,00 | |||
| 14 | 1 465,00 | |||
| 30.04.2025 | 07:37:58,684 | 30 | 1 465,50 | |
| 30 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 30.04.2025 | 07:37:53,141 | 100 | 1 465,00 | |
| 26 | 1 465,00 | |||
| 15 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 100 | 1 465,00 | |||
| 12 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 30.04.2025 | 07:37:39,010 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 30.04.2025 | 07:37:38,949 | 15 | 1 463,50 | |
| 15 | 1 463,50 | |||
| 15 | 1 463,50 | |||
| 30.04.2025 | 07:37:20,735 | 20 | 1 460,00 | |
| 14 | 1 460,00 | |||
| 20 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 30.04.2025 | 07:37:19,290 | 43 | 1 463,00 | |
| 28 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 43 | 1 463,00 | |||
| 11 | 1 463,00 | |||
| 30.04.2025 | 07:37:18,796 | 15 | 1 462,50 | |
| 15 | 1 462,50 | |||
| 15 | 1 462,50 | |||
| 30.04.2025 | 07:37:15,611 | 27 | 1 462,50 | |
| 23 | 1 462,50 | |||
| 27 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 30.04.2025 | 07:37:07,511 | 274 | 1 460,00 | |
| 30 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 25 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 100 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 53 | 1 460,00 | |||
| 149 | 1 460,00 | |||
| 70 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 48 | 1 460,00 | |||
| 20 | 1 460,00 | |||
| 30.04.2025 | 07:37:03,289 | 30 | 1 459,50 | |
| 30 | 1 459,50 | |||
| 30 | 1 459,50 | |||
| 30.04.2025 | 07:36:54,244 | 30 | 1 459,50 | |
| 30 | 1 459,50 | |||
| 30 | 1 459,50 | |||
| 30.04.2025 | 07:36:50,852 | 50 | 1 459,50 | |
| 50 | 1 459,50 | |||
| 50 | 1 459,50 | |||
| 30.04.2025 | 07:36:50,664 | 30 | 1 459,50 | |
| 30 | 1 459,50 | |||
| 30 | 1 459,50 | |||
| 30.04.2025 | 07:36:46,220 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 30.04.2025 | 07:36:42,298 | 48 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 20 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 46 | 1 459,00 | |||
| 15 | 1 459,00 | |||
| 8 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 30.04.2025 | 07:36:28,543 | 30 | 1 458,50 | |
| 30 | 1 458,50 | |||
| 30 | 1 458,50 | |||
| 30.04.2025 | 07:36:25,963 | 20 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 30.04.2025 | 07:36:19,691 | 30 | 1 457,00 | |
| 27 | 1 457,00 | |||
| 30 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 30.04.2025 | 07:36:06,545 | 30 | 1 456,50 | |
| 30 | 1 456,50 | |||
| 30 | 1 456,50 | |||
| 30.04.2025 | 07:35:46,952 | 20 | 1 456,50 | |
| 20 | 1 456,50 | |||
| 20 | 1 456,50 | |||
| 30.04.2025 | 07:35:45,091 | 2 | 1 456,50 | |
| 2 | 1 456,50 | |||
| 2 | 1 456,50 | |||
| 30.04.2025 | 07:35:30,537 | 18 | 1 456,00 | |
| 3 | 1 456,00 | |||
| 10 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 18 | 1 456,00 | |||
| 30.04.2025 | 07:35:26,946 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 30.04.2025 | 07:35:17,377 | 111 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 15 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 55 | 1 455,00 | |||
| 74 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 6 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 22 | 1 455,00 | |||
| 20 | 1 455,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 455,00
Ask: 1 457,50
Umsatz: 8 193 TEUR -
Nvidia Corp.
Bid: 94,36 / Ask: 94,43
Umsatz: 3 981 TEUR -
Volkswagen AG VZ
Bid: 95,62 / Ask: 95,98
Umsatz: 3 504 TEUR -
Mercedes-Benz Group AG
Bid: 53,56 / Ask: 54,00
Umsatz: 2 479 TEUR -
Super Micro Computer Inc.
Bid: 26,77 / Ask: 26,84
Umsatz: 2 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 08:20:49
Letzte Aktualisierung:
30.04.2025 @ 08:20:49