iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
953
31,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:20:27,452 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 11:19:07,942 | 625 | 31,845 | |
| 625 | 31,845 | |||
| 625 | 31,845 | |||
| 22.11.2024 | 11:16:39,047 | 19 | 31,86 | |
| 19 | 31,86 | |||
| 19 | 31,86 | |||
| 22.11.2024 | 11:16:23,226 | 58 | 31,86 | |
| 58 | 31,86 | |||
| 58 | 31,86 | |||
| 22.11.2024 | 11:15:09,321 | 15 | 31,835 | |
| 15 | 31,835 | |||
| 15 | 31,835 | |||
| 22.11.2024 | 11:12:41,227 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 11:10:24,596 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 11:09:29,268 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 22.11.2024 | 11:08:57,350 | 1 625 | 31,865 | |
| 1 600 | 31,865 | |||
| 25 | 31,865 | |||
| 1 625 | 31,865 | |||
| 22.11.2024 | 11:08:54,971 | 1 000 | 31,865 | |
| 1 000 | 31,865 | |||
| 1 000 | 31,865 | |||
| 22.11.2024 | 11:08:08,362 | 1 400 | 31,865 | |
| 1 400 | 31,865 | |||
| 1 400 | 31,865 | |||
| 22.11.2024 | 11:07:58,696 | 4 | 31,875 | |
| 4 | 31,875 | |||
| 4 | 31,875 | |||
| 22.11.2024 | 11:07:24,398 | 40 | 31,89 | |
| 40 | 31,89 | |||
| 40 | 31,89 | |||
| 22.11.2024 | 11:05:18,340 | 470 | 31,88 | |
| 470 | 31,88 | |||
| 470 | 31,88 | |||
| 22.11.2024 | 11:05:17,990 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 22.11.2024 | 11:04:55,373 | 9 | 31,88 | |
| 9 | 31,88 | |||
| 9 | 31,88 | |||
| 22.11.2024 | 11:04:43,225 | 9 | 31,88 | |
| 9 | 31,88 | |||
| 9 | 31,88 | |||
| 22.11.2024 | 11:01:45,747 | 300 | 31,875 | |
| 300 | 31,875 | |||
| 300 | 31,875 | |||
| 22.11.2024 | 11:01:32,019 | 94 | 31,895 | |
| 94 | 31,895 | |||
| 94 | 31,895 | |||
| 22.11.2024 | 11:01:08,748 | 200 | 31,895 | |
| 200 | 31,895 | |||
| 200 | 31,895 | |||
| 22.11.2024 | 11:00:13,267 | 100 | 31,89 | |
| 100 | 31,89 | |||
| 100 | 31,89 | |||
| 22.11.2024 | 10:59:39,247 | 120 | 31,89 | |
| 120 | 31,89 | |||
| 120 | 31,89 | |||
| 22.11.2024 | 10:58:40,301 | 3 | 31,875 | |
| 3 | 31,875 | |||
| 3 | 31,875 | |||
| 22.11.2024 | 10:57:29,672 | 9 | 31,87 | |
| 9 | 31,87 | |||
| 9 | 31,87 | |||
| 22.11.2024 | 10:55:28,832 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 10:55:11,332 | 15 | 31,845 | |
| 15 | 31,845 | |||
| 15 | 31,845 | |||
| 22.11.2024 | 10:55:10,151 | 6 | 31,83 | |
| 6 | 31,83 | |||
| 6 | 31,83 | |||
| 22.11.2024 | 10:54:53,293 | 32 | 31,845 | |
| 32 | 31,845 | |||
| 32 | 31,845 | |||
| 22.11.2024 | 10:51:15,779 | 74 | 31,835 | |
| 74 | 31,835 | |||
| 74 | 31,835 | |||
| 22.11.2024 | 10:50:18,391 | 3 | 31,84 | |
| 3 | 31,84 | |||
| 3 | 31,84 | |||
| 22.11.2024 | 10:48:33,790 | 35 | 31,805 | |
| 35 | 31,805 | |||
| 35 | 31,805 | |||
| 22.11.2024 | 10:48:00,311 | 370 | 31,775 | |
| 370 | 31,775 | |||
| 370 | 31,775 | |||
| 22.11.2024 | 10:47:58,867 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 22.11.2024 | 10:47:54,327 | 35 | 31,78 | |
| 35 | 31,78 | |||
| 35 | 31,78 | |||
| 22.11.2024 | 10:47:49,523 | 4 | 31,78 | |
| 4 | 31,78 | |||
| 4 | 31,78 | |||
| 22.11.2024 | 10:47:43,004 | 283 | 31,78 | |
| 283 | 31,78 | |||
| 283 | 31,78 | |||
| 22.11.2024 | 10:47:29,767 | 4 | 31,785 | |
| 4 | 31,785 | |||
| 4 | 31,785 | |||
| 22.11.2024 | 10:46:27,053 | 10 | 31,81 | |
| 10 | 31,81 | |||
| 10 | 31,81 | |||
| 22.11.2024 | 10:45:58,719 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 | |||
| 22.11.2024 | 10:44:57,153 | 4 | 31,785 | |
| 4 | 31,785 | |||
| 4 | 31,785 | |||
| 22.11.2024 | 10:44:53,087 | 1 | 31,78 | |
| 1 | 31,78 | |||
| 1 | 31,78 | |||
| 22.11.2024 | 10:43:47,042 | 4 | 31,765 | |
| 4 | 31,765 | |||
| 4 | 31,765 | |||
| 22.11.2024 | 10:43:19,015 | 200 | 31,76 | |
| 200 | 31,76 | |||
| 200 | 31,76 | |||
| 22.11.2024 | 10:42:19,744 | 3 | 31,76 | |
| 3 | 31,76 | |||
| 3 | 31,76 | |||
| 22.11.2024 | 10:41:49,959 | 60 | 31,77 | |
| 60 | 31,77 | |||
| 60 | 31,77 | |||
| 22.11.2024 | 10:41:43,523 | 50 | 31,77 | |
| 50 | 31,77 | |||
| 50 | 31,77 | |||
| 22.11.2024 | 10:41:43,484 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 22.11.2024 | 10:41:01,755 | 130 | 31,76 | |
| 130 | 31,76 | |||
| 130 | 31,76 | |||
| 22.11.2024 | 10:40:48,506 | 15 | 31,775 | |
| 15 | 31,775 | |||
| 15 | 31,775 | |||
| 22.11.2024 | 10:39:39,149 | 5 | 31,77 | |
| 5 | 31,77 | |||
| 5 | 31,77 | |||
| 22.11.2024 | 10:35:57,672 | 485 | 31,785 | |
| 485 | 31,785 | |||
| 485 | 31,785 | |||
| 22.11.2024 | 10:35:54,826 | 27 | 31,78 | |
| 27 | 31,78 | |||
| 27 | 31,78 | |||
| 22.11.2024 | 10:35:41,261 | 9 | 31,765 | |
| 9 | 31,765 | |||
| 9 | 31,765 | |||
| 22.11.2024 | 10:35:35,054 | 2 870 | 31,775 | |
| 2 870 | 31,775 | |||
| 2 870 | 31,775 | |||
| 22.11.2024 | 10:33:49,042 | 9 | 31,77 | |
| 9 | 31,77 | |||
| 9 | 31,77 | |||
| 22.11.2024 | 10:33:46,277 | 32 | 31,77 | |
| 32 | 31,77 | |||
| 32 | 31,77 | |||
| 22.11.2024 | 10:30:51,246 | 100 | 31,80 | |
| 100 | 31,80 | |||
| 100 | 31,80 | |||
| 22.11.2024 | 10:30:09,446 | 200 | 31,81 | |
| 200 | 31,81 | |||
| 200 | 31,81 | |||
| 22.11.2024 | 10:29:30,894 | 4 | 31,845 | |
| 4 | 31,845 | |||
| 4 | 31,845 | |||
| 22.11.2024 | 10:29:13,415 | 24 | 31,845 | |
| 24 | 31,845 | |||
| 24 | 31,845 | |||
| 22.11.2024 | 10:28:08,468 | 10 | 31,83 | |
| 10 | 31,83 | |||
| 10 | 31,83 | |||
| 22.11.2024 | 10:27:25,916 | 38 | 31,81 | |
| 38 | 31,81 | |||
| 38 | 31,81 | |||
| 22.11.2024 | 10:27:10,139 | 493 | 31,855 | |
| 493 | 31,855 | |||
| 493 | 31,855 | |||
| 22.11.2024 | 10:26:51,219 | 154 | 31,875 | |
| 154 | 31,875 | |||
| 154 | 31,875 | |||
| 22.11.2024 | 10:26:33,326 | 52 | 31,885 | |
| 52 | 31,885 | |||
| 52 | 31,885 | |||
| 22.11.2024 | 10:26:29,263 | 3 | 31,88 | |
| 3 | 31,88 | |||
| 3 | 31,88 | |||
| 22.11.2024 | 10:26:22,926 | 1 | 31,88 | |
| 1 | 31,88 | |||
| 1 | 31,88 | |||
| 22.11.2024 | 10:26:22,126 | 10 | 31,89 | |
| 10 | 31,89 | |||
| 10 | 31,89 | |||
| 22.11.2024 | 10:25:39,879 | 2 | 31,915 | |
| 2 | 31,915 | |||
| 2 | 31,915 | |||
| 22.11.2024 | 10:24:57,804 | 7 | 31,91 | |
| 7 | 31,91 | |||
| 7 | 31,91 | |||
| 22.11.2024 | 10:24:56,348 | 55 | 31,91 | |
| 55 | 31,91 | |||
| 55 | 31,91 | |||
| 22.11.2024 | 10:22:55,343 | 4 | 31,96 | |
| 4 | 31,96 | |||
| 4 | 31,96 | |||
| 22.11.2024 | 10:21:22,853 | 36 | 31,945 | |
| 36 | 31,945 | |||
| 36 | 31,945 | |||
| 22.11.2024 | 10:21:01,073 | 313 | 31,955 | |
| 313 | 31,955 | |||
| 313 | 31,955 | |||
| 22.11.2024 | 10:19:42,527 | 4 | 31,95 | |
| 4 | 31,95 | |||
| 4 | 31,95 | |||
| 22.11.2024 | 10:18:30,211 | 12 | 31,98 | |
| 12 | 31,98 | |||
| 12 | 31,98 | |||
| 22.11.2024 | 10:18:19,344 | 30 | 31,98 | |
| 30 | 31,98 | |||
| 30 | 31,98 | |||
| 22.11.2024 | 10:17:29,048 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 22.11.2024 | 10:17:19,284 | 301 | 32,01 | |
| 300 | 32,01 | |||
| 281 | 32,01 | |||
| 1 | 32,01 | |||
| 20 | 32,01 | |||
| 22.11.2024 | 10:16:23,271 | 310 | 32,045 | |
| 310 | 32,045 | |||
| 310 | 32,045 | |||
| 22.11.2024 | 10:16:14,910 | 1 571 | 32,03 | |
| 1 571 | 32,03 | |||
| 1 571 | 32,03 | |||
| 22.11.2024 | 10:16:10,357 | 1 000 | 32,04 | |
| 1 000 | 32,04 | |||
| 1 000 | 32,04 | |||
| 22.11.2024 | 10:15:29,462 | 1 | 32,075 | |
| 1 | 32,075 | |||
| 1 | 32,075 | |||
| 22.11.2024 | 10:15:25,342 | 34 | 32,055 | |
| 34 | 32,055 | |||
| 34 | 32,055 | |||
| 22.11.2024 | 10:14:57,349 | 50 | 32,085 | |
| 50 | 32,085 | |||
| 50 | 32,085 | |||
| 22.11.2024 | 10:14:42,002 | 125 | 32,08 | |
| 125 | 32,08 | |||
| 125 | 32,08 | |||
| 22.11.2024 | 10:14:36,085 | 34 | 32,05 | |
| 34 | 32,05 | |||
| 34 | 32,05 | |||
| 22.11.2024 | 10:14:34,444 | 23 | 32,03 | |
| 23 | 32,03 | |||
| 23 | 32,03 | |||
| 22.11.2024 | 10:14:30,356 | 531 | 32,025 | |
| 42 | 32,025 | |||
| 531 | 32,025 | |||
| 489 | 32,025 | |||
| 22.11.2024 | 10:14:30,040 | 1 000 | 32,025 | |
| 21 | 32,025 | |||
| 110 | 32,025 | |||
| 400 | 32,025 | |||
| 164 | 32,025 | |||
| 30 | 32,025 | |||
| 1 000 | 32,025 | |||
| 14 | 32,025 | |||
| 261 | 32,025 | |||
| 22.11.2024 | 10:14:27,203 | 1 000 | 32,025 | |
| 1 000 | 32,025 | |||
| 1 000 | 32,025 | |||
| 22.11.2024 | 10:14:26,491 | 1 000 | 32,025 | |
| 6 | 32,025 | |||
| 10 | 32,025 | |||
| 20 | 32,025 | |||
| 70 | 32,025 | |||
| 486 | 32,025 | |||
| 80 | 32,025 | |||
| 1 000 | 32,025 | |||
| 8 | 32,025 | |||
| 25 | 32,025 | |||
| 24 | 32,025 | |||
| 69 | 32,025 | |||
| 80 | 32,025 | |||
| 35 | 32,025 | |||
| 75 | 32,025 | |||
| 12 | 32,025 | |||
| 22.11.2024 | 10:14:25,693 | 1 000 | 32,025 | |
| 496 | 32,025 | |||
| 20 | 32,025 | |||
| 250 | 32,025 | |||
| 223 | 32,025 | |||
| 1 000 | 32,025 | |||
| 11 | 32,025 | |||
| 22.11.2024 | 10:14:19,692 | 1 642 | 32,015 | |
| 20 | 32,015 | |||
| 231 | 32,015 | |||
| 3 | 32,015 | |||
| 10 | 32,015 | |||
| 32 | 32,015 | |||
| 1 000 | 32,015 | |||
| 5 | 32,015 | |||
| 50 | 32,015 | |||
| 35 | 32,015 | |||
| 94 | 32,015 | |||
| 6 | 32,015 | |||
| 94 | 32,015 | |||
| 642 | 32,015 | |||
| 20 | 32,015 | |||
| 1 037 | 32,015 | |||
| 5 | 32,015 | |||
| 22.11.2024 | 10:14:18,009 | 1 000 | 32,01 | |
| 111 | 32,01 | |||
| 40 | 32,01 | |||
| 22 | 32,01 | |||
| 763 | 32,01 | |||
| 1 000 | 32,01 | |||
| 64 | 32,01 | |||
| 22.11.2024 | 10:12:29,709 | 1 | 31,945 | |
| 1 | 31,945 | |||
| 1 | 31,945 | |||
| 22.11.2024 | 10:12:19,836 | 200 | 31,955 | |
| 200 | 31,955 | |||
| 200 | 31,955 | |||
| 22.11.2024 | 10:12:11,941 | 7 | 31,96 | |
| 7 | 31,96 | |||
| 7 | 31,96 | |||
| 22.11.2024 | 10:12:01,457 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 22.11.2024 | 10:11:24,833 | 150 | 31,915 | |
| 150 | 31,915 | |||
| 150 | 31,915 | |||
| 22.11.2024 | 10:11:17,124 | 555 | 31,915 | |
| 233 | 31,915 | |||
| 555 | 31,915 | |||
| 322 | 31,915 | |||
| 22.11.2024 | 10:11:16,332 | 1 000 | 31,915 | |
| 1 000 | 31,915 | |||
| 1 000 | 31,915 | |||
| 22.11.2024 | 10:11:15,454 | 1 000 | 31,915 | |
| 1 000 | 31,915 | |||
| 1 000 | 31,915 | |||
| 22.11.2024 | 10:11:02,186 | 2 | 31,875 | |
| 2 | 31,875 | |||
| 2 | 31,875 | |||
| 22.11.2024 | 10:10:26,694 | 15 | 31,84 | |
| 15 | 31,84 | |||
| 15 | 31,84 | |||
| 22.11.2024 | 10:09:45,078 | 16 | 31,84 | |
| 16 | 31,84 | |||
| 16 | 31,84 | |||
| 22.11.2024 | 10:06:53,852 | 40 | 31,815 | |
| 40 | 31,815 | |||
| 40 | 31,815 | |||
| 22.11.2024 | 10:05:34,625 | 3 | 31,855 | |
| 3 | 31,855 | |||
| 3 | 31,855 | |||
| 22.11.2024 | 10:05:25,445 | 63 | 31,855 | |
| 63 | 31,855 | |||
| 63 | 31,855 | |||
| 22.11.2024 | 10:05:23,707 | 400 | 31,85 | |
| 400 | 31,85 | |||
| 400 | 31,85 | |||
| 22.11.2024 | 10:05:01,567 | 4 | 31,845 | |
| 4 | 31,845 | |||
| 4 | 31,845 | |||
| 22.11.2024 | 10:04:13,801 | 3 | 31,825 | |
| 3 | 31,825 | |||
| 3 | 31,825 | |||
| 22.11.2024 | 10:04:00,275 | 148 | 31,825 | |
| 148 | 31,825 | |||
| 148 | 31,825 | |||
| 22.11.2024 | 10:03:14,861 | 180 | 31,82 | |
| 180 | 31,82 | |||
| 180 | 31,82 | |||
| 22.11.2024 | 10:02:56,529 | 2 000 | 31,81 | |
| 2 000 | 31,81 | |||
| 2 000 | 31,81 | |||
| 22.11.2024 | 10:02:43,154 | 1 000 | 31,80 | |
| 1 000 | 31,80 | |||
| 1 000 | 31,80 | |||
| 22.11.2024 | 10:01:32,818 | 19 | 31,835 | |
| 19 | 31,835 | |||
| 19 | 31,835 | |||
| 22.11.2024 | 10:00:09,181 | 35 | 31,835 | |
| 35 | 31,835 | |||
| 35 | 31,835 | |||
| 22.11.2024 | 09:59:26,546 | 32 | 31,80 | |
| 32 | 31,80 | |||
| 32 | 31,80 | |||
| 22.11.2024 | 09:59:14,511 | 8 | 31,80 | |
| 8 | 31,80 | |||
| 8 | 31,80 | |||
| 22.11.2024 | 09:56:29,898 | 250 | 31,80 | |
| 250 | 31,80 | |||
| 250 | 31,80 | |||
| 22.11.2024 | 09:55:59,338 | 3 | 31,79 | |
| 3 | 31,79 | |||
| 3 | 31,79 | |||
| 22.11.2024 | 09:55:48,768 | 2 | 31,795 | |
| 2 | 31,795 | |||
| 2 | 31,795 | |||
| 22.11.2024 | 09:55:38,514 | 13 | 31,795 | |
| 13 | 31,795 | |||
| 13 | 31,795 | |||
| 22.11.2024 | 09:49:18,028 | 100 | 31,785 | |
| 100 | 31,785 | |||
| 100 | 31,785 | |||
| 22.11.2024 | 09:43:44,234 | 24 | 31,755 | |
| 24 | 31,755 | |||
| 24 | 31,755 | |||
| 22.11.2024 | 09:43:23,317 | 197 | 31,75 | |
| 197 | 31,75 | |||
| 197 | 31,75 | |||
| 22.11.2024 | 09:42:31,119 | 60 | 31,75 | |
| 60 | 31,75 | |||
| 60 | 31,75 | |||
| 22.11.2024 | 09:40:36,210 | 150 | 31,75 | |
| 150 | 31,75 | |||
| 150 | 31,75 | |||
| 22.11.2024 | 09:39:27,144 | 252 | 31,755 | |
| 252 | 31,755 | |||
| 252 | 31,755 | |||
| 22.11.2024 | 09:38:38,337 | 8 | 31,755 | |
| 8 | 31,755 | |||
| 8 | 31,755 | |||
| 22.11.2024 | 09:38:22,709 | 75 | 31,75 | |
| 75 | 31,75 | |||
| 75 | 31,75 | |||
| 22.11.2024 | 09:38:00,876 | 24 | 31,755 | |
| 24 | 31,755 | |||
| 24 | 31,755 | |||
| 22.11.2024 | 09:37:47,937 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 22.11.2024 | 09:36:43,851 | 2 | 31,745 | |
| 2 | 31,745 | |||
| 2 | 31,745 | |||
| 22.11.2024 | 09:36:16,921 | 144 | 31,735 | |
| 144 | 31,735 | |||
| 144 | 31,735 | |||
| 22.11.2024 | 09:34:17,893 | 38 | 31,715 | |
| 38 | 31,715 | |||
| 38 | 31,715 | |||
| 22.11.2024 | 09:33:38,824 | 31 | 31,69 | |
| 31 | 31,69 | |||
| 31 | 31,69 | |||
| 22.11.2024 | 09:33:00,375 | 14 | 31,715 | |
| 14 | 31,715 | |||
| 14 | 31,715 | |||
| 22.11.2024 | 09:30:15,153 | 1 | 31,735 | |
| 1 | 31,735 | |||
| 1 | 31,735 | |||
| 22.11.2024 | 09:29:02,543 | 94 | 31,735 | |
| 94 | 31,735 | |||
| 94 | 31,735 | |||
| 22.11.2024 | 09:28:38,645 | 1 | 31,73 | |
| 1 | 31,73 | |||
| 1 | 31,73 | |||
| 22.11.2024 | 09:28:31,406 | 100 | 31,715 | |
| 100 | 31,715 | |||
| 100 | 31,715 | |||
| 22.11.2024 | 09:25:20,549 | 38 | 31,735 | |
| 38 | 31,735 | |||
| 38 | 31,735 | |||
| 22.11.2024 | 09:25:13,087 | 20 | 31,74 | |
| 20 | 31,74 | |||
| 20 | 31,74 | |||
| 22.11.2024 | 09:25:00,693 | 1 | 31,74 | |
| 1 | 31,74 | |||
| 1 | 31,74 | |||
| 22.11.2024 | 09:24:59,769 | 9 | 31,74 | |
| 9 | 31,74 | |||
| 9 | 31,74 | |||
| 22.11.2024 | 09:24:48,009 | 309 | 31,74 | |
| 309 | 31,74 | |||
| 309 | 31,74 | |||
| 22.11.2024 | 09:23:38,373 | 3 | 31,735 | |
| 3 | 31,735 | |||
| 3 | 31,735 | |||
| 22.11.2024 | 09:23:05,946 | 3 | 31,72 | |
| 3 | 31,72 | |||
| 3 | 31,72 | |||
| 22.11.2024 | 09:22:32,149 | 7 | 31,73 | |
| 7 | 31,73 | |||
| 7 | 31,73 | |||
| 22.11.2024 | 09:22:30,158 | 62 | 31,73 | |
| 62 | 31,73 | |||
| 62 | 31,73 | |||
| 22.11.2024 | 09:22:18,045 | 4 | 31,73 | |
| 4 | 31,73 | |||
| 4 | 31,73 | |||
| 22.11.2024 | 09:22:00,447 | 1 | 31,73 | |
| 1 | 31,73 | |||
| 1 | 31,73 | |||
| 22.11.2024 | 09:21:40,048 | 10 | 31,735 | |
| 10 | 31,735 | |||
| 10 | 31,735 | |||
| 22.11.2024 | 09:21:30,388 | 7 | 31,715 | |
| 7 | 31,715 | |||
| 7 | 31,715 | |||
| 22.11.2024 | 09:21:09,746 | 11 | 31,71 | |
| 11 | 31,71 | |||
| 11 | 31,71 | |||
| 22.11.2024 | 09:20:52,515 | 10 | 31,70 | |
| 10 | 31,70 | |||
| 10 | 31,70 | |||
| 22.11.2024 | 09:20:40,658 | 3 | 31,705 | |
| 3 | 31,705 | |||
| 3 | 31,705 | |||
| 22.11.2024 | 09:17:46,663 | 1 | 31,715 | |
| 1 | 31,715 | |||
| 1 | 31,715 | |||
| 22.11.2024 | 09:17:07,402 | 14 | 31,715 | |
| 14 | 31,715 | |||
| 14 | 31,715 | |||
| 22.11.2024 | 09:17:06,382 | 2 | 31,725 | |
| 2 | 31,725 | |||
| 2 | 31,725 | |||
| 22.11.2024 | 09:13:42,656 | 65 | 31,71 | |
| 65 | 31,71 | |||
| 65 | 31,71 | |||
| 22.11.2024 | 09:13:29,563 | 3 | 31,685 | |
| 3 | 31,685 | |||
| 3 | 31,685 | |||
| 22.11.2024 | 09:13:01,842 | 4 | 31,705 | |
| 4 | 31,705 | |||
| 4 | 31,705 | |||
| 22.11.2024 | 09:12:27,956 | 20 | 31,685 | |
| 20 | 31,685 | |||
| 20 | 31,685 | |||
| 22.11.2024 | 09:11:40,087 | 3 | 31,715 | |
| 3 | 31,715 | |||
| 3 | 31,715 | |||
| 22.11.2024 | 09:09:54,528 | 1 | 31,715 | |
| 1 | 31,715 | |||
| 1 | 31,715 | |||
| 22.11.2024 | 09:09:30,957 | 7 | 31,695 | |
| 7 | 31,695 | |||
| 7 | 31,695 | |||
| 22.11.2024 | 09:09:07,457 | 23 | 31,715 | |
| 23 | 31,715 | |||
| 23 | 31,715 | |||
| 22.11.2024 | 09:07:27,460 | 92 | 31,685 | |
| 92 | 31,685 | |||
| 92 | 31,685 | |||
| 22.11.2024 | 09:06:58,435 | 571 | 31,72 | |
| 571 | 31,72 | |||
| 571 | 31,72 | |||
| 22.11.2024 | 09:06:03,219 | 1 000 | 31,73 | |
| 1 000 | 31,73 | |||
| 1 000 | 31,73 | |||
| 22.11.2024 | 09:05:50,041 | 78 | 31,715 | |
| 78 | 31,715 | |||
| 78 | 31,715 | |||
| 22.11.2024 | 09:05:09,995 | 1 | 31,72 | |
| 1 | 31,72 | |||
| 1 | 31,72 | |||
| 22.11.2024 | 09:05:08,154 | 1 | 31,72 | |
| 1 | 31,72 | |||
| 1 | 31,72 | |||
| 22.11.2024 | 09:05:00,643 | 3 | 31,69 | |
| 3 | 31,69 | |||
| 3 | 31,69 | |||
| 22.11.2024 | 09:04:37,777 | 4 | 31,695 | |
| 4 | 31,695 | |||
| 4 | 31,695 | |||
| 22.11.2024 | 09:04:35,806 | 1 | 31,715 | |
| 1 | 31,715 | |||
| 1 | 31,715 | |||
| 22.11.2024 | 09:04:23,515 | 1 | 31,715 | |
| 1 | 31,715 | |||
| 1 | 31,715 | |||
| 22.11.2024 | 09:04:21,818 | 1 | 31,715 | |
| 1 | 31,715 | |||
| 1 | 31,715 | |||
| 22.11.2024 | 09:04:11,200 | 44 | 31,715 | |
| 1 | 31,715 | |||
| 10 | 31,715 | |||
| 44 | 31,715 | |||
| 32 | 31,715 | |||
| 1 | 31,715 | |||
| 22.11.2024 | 09:03:31,109 | 2 | 31,785 | |
| 2 | 31,785 | |||
| 2 | 31,785 | |||
| 22.11.2024 | 09:02:56,059 | 2 | 31,78 | |
| 2 | 31,78 | |||
| 2 | 31,78 | |||
| 22.11.2024 | 09:02:39,485 | 1 | 31,78 | |
| 1 | 31,78 | |||
| 1 | 31,78 | |||
| 22.11.2024 | 09:02:32,663 | 4 | 31,735 | |
| 4 | 31,735 | |||
| 4 | 31,735 | |||
| 22.11.2024 | 09:02:28,760 | 2 | 31,785 | |
| 2 | 31,785 | |||
| 2 | 31,785 | |||
| 22.11.2024 | 09:02:02,962 | 7 | 31,76 | |
| 7 | 31,76 | |||
| 7 | 31,76 | |||
| 22.11.2024 | 09:01:22,353 | 16 | 31,79 | |
| 2 | 31,79 | |||
| 3 | 31,79 | |||
| 7 | 31,79 | |||
| 2 | 31,79 | |||
| 16 | 31,79 | |||
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 22.11.2024 | 08:58:59,196 | 3 | 31,73 | |
| 3 | 31,73 | |||
| 3 | 31,73 | |||
| 22.11.2024 | 08:58:55,776 | 2 | 31,735 | |
| 2 | 31,735 | |||
| 2 | 31,735 | |||
| 22.11.2024 | 08:58:53,853 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 22.11.2024 | 08:58:45,556 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:58:21,586 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:57:39,848 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:57:32,783 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 22.11.2024 | 08:57:24,285 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:56:29,232 | 3 | 31,73 | |
| 3 | 31,73 | |||
| 3 | 31,73 | |||
| 22.11.2024 | 08:56:17,379 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:55:00,565 | 1 | 31,78 | |
| 1 | 31,78 | |||
| 1 | 31,78 | |||
| 22.11.2024 | 08:54:55,745 | 1 | 31,78 | |
| 1 | 31,78 | |||
| 1 | 31,78 | |||
| 22.11.2024 | 08:54:28,396 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 22.11.2024 | 08:53:48,934 | 3 | 31,755 | |
| 1 | 31,755 | |||
| 3 | 31,755 | |||
| 1 | 31,755 | |||
| 1 | 31,755 | |||
| 22.11.2024 | 08:52:00,363 | 301 | 31,795 | |
| 300 | 31,795 | |||
| 301 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:51:41,178 | 10 | 31,795 | |
| 10 | 31,795 | |||
| 10 | 31,795 | |||
| 22.11.2024 | 08:51:25,009 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:49:38,829 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:48:55,313 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:48:29,453 | 4 | 31,745 | |
| 4 | 31,745 | |||
| 4 | 31,745 | |||
| 22.11.2024 | 08:48:24,675 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:47:55,926 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:47:20,736 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:46:43,466 | 2 | 31,805 | |
| 2 | 31,805 | |||
| 2 | 31,805 | |||
| 22.11.2024 | 08:46:28,136 | 3 | 31,81 | |
| 3 | 31,81 | |||
| 3 | 31,81 | |||
| 22.11.2024 | 08:45:12,215 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:44:50,741 | 4 | 31,735 | |
| 4 | 31,735 | |||
| 4 | 31,735 | |||
| 22.11.2024 | 08:44:46,914 | 30 | 31,735 | |
| 30 | 31,735 | |||
| 30 | 31,735 | |||
| 22.11.2024 | 08:44:46,594 | 2 | 31,735 | |
| 2 | 31,735 | |||
| 2 | 31,735 | |||
| 22.11.2024 | 08:44:36,448 | 16 | 31,795 | |
| 16 | 31,795 | |||
| 16 | 31,795 | |||
| 22.11.2024 | 08:44:28,629 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:43:11,479 | 5 | 31,80 | |
| 5 | 31,80 | |||
| 5 | 31,80 | |||
| 22.11.2024 | 08:42:59,410 | 3 | 31,735 | |
| 3 | 31,735 | |||
| 3 | 31,735 | |||
| 22.11.2024 | 08:42:40,692 | 231 | 31,74 | |
| 31 | 31,74 | |||
| 231 | 31,74 | |||
| 200 | 31,74 | |||
| 22.11.2024 | 08:42:39,545 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:42:17,995 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:39:02,254 | 6 | 31,80 | |
| 6 | 31,80 | |||
| 6 | 31,80 | |||
| 22.11.2024 | 08:38:54,228 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:38:30,117 | 12 | 31,805 | |
| 12 | 31,805 | |||
| 12 | 31,805 | |||
| 22.11.2024 | 08:38:29,482 | 3 | 31,745 | |
| 3 | 31,745 | |||
| 3 | 31,745 | |||
| 22.11.2024 | 08:38:28,437 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:38:10,725 | 2 | 31,81 | |
| 2 | 31,81 | |||
| 2 | 31,81 | |||
| 22.11.2024 | 08:38:03,495 | 15 | 31,81 | |
| 15 | 31,81 | |||
| 15 | 31,81 | |||
| 22.11.2024 | 08:37:49,396 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:37:48,843 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:37:36,748 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:37:29,110 | 3 | 31,74 | |
| 3 | 31,74 | |||
| 3 | 31,74 | |||
| 22.11.2024 | 08:37:27,524 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:37:05,315 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:37:01,053 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:36:55,073 | 10 | 31,81 | |
| 10 | 31,81 | |||
| 10 | 31,81 | |||
| 22.11.2024 | 08:36:53,471 | 190 | 31,815 | |
| 190 | 31,815 | |||
| 190 | 31,815 | |||
| 22.11.2024 | 08:36:48,069 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:36:29,228 | 3 | 31,76 | |
| 3 | 31,76 | |||
| 3 | 31,76 | |||
| 22.11.2024 | 08:36:28,571 | 10 | 31,76 | |
| 10 | 31,76 | |||
| 10 | 31,76 | |||
| 22.11.2024 | 08:36:18,435 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:36:18,052 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:36:15,325 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:36:04,785 | 33 | 31,81 | |
| 33 | 31,81 | |||
| 33 | 31,81 | |||
| 22.11.2024 | 08:35:57,044 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:35:50,022 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:35:31,245 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:35:29,720 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 22.11.2024 | 08:35:09,637 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:35:01,831 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 22.11.2024 | 08:34:59,314 | 3 | 31,765 | |
| 3 | 31,765 | |||
| 3 | 31,765 | |||
| 22.11.2024 | 08:34:55,959 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 22.11.2024 | 08:34:48,308 | 31 | 31,77 | |
| 31 | 31,77 | |||
| 31 | 31,77 | |||
| 22.11.2024 | 08:34:32,431 | 1 | 31,82 | |
| 1 | 31,82 | |||
| 1 | 31,82 | |||
| 22.11.2024 | 08:34:27,613 | 1 | 31,82 | |
| 1 | 31,82 | |||
| 1 | 31,82 | |||
| 22.11.2024 | 08:34:16,156 | 63 | 31,83 | |
| 63 | 31,83 | |||
| 63 | 31,83 | |||
| 22.11.2024 | 08:33:06,924 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 22.11.2024 | 08:32:45,755 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:32:29,428 | 4 | 31,75 | |
| 4 | 31,75 | |||
| 4 | 31,75 | |||
| 22.11.2024 | 08:32:21,335 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:32:13,753 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:32:06,289 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:31:49,632 | 2 | 31,81 | |
| 2 | 31,81 | |||
| 2 | 31,81 | |||
| 22.11.2024 | 08:31:39,032 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:31:29,119 | 3 | 31,755 | |
| 3 | 31,755 | |||
| 3 | 31,755 | |||
| 22.11.2024 | 08:31:13,528 | 2 | 31,815 | |
| 2 | 31,815 | |||
| 2 | 31,815 | |||
| 22.11.2024 | 08:31:04,861 | 13 | 31,755 | |
| 13 | 31,755 | |||
| 13 | 31,755 | |||
| 22.11.2024 | 08:31:02,766 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:30:46,138 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:30:33,829 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:30:29,475 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:30:29,355 | 3 | 31,74 | |
| 3 | 31,74 | |||
| 3 | 31,74 | |||
| 22.11.2024 | 08:30:23,527 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:30:09,918 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:29:44,232 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:29:13,435 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:28:59,274 | 3 | 31,755 | |
| 3 | 31,755 | |||
| 3 | 31,755 | |||
| 22.11.2024 | 08:28:52,641 | 15 | 31,755 | |
| 15 | 31,755 | |||
| 15 | 31,755 | |||
| 22.11.2024 | 08:28:41,712 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:28:20,278 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 22.11.2024 | 08:28:15,133 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:28:09,059 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:27:47,490 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:27:29,585 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:27:29,529 | 3 | 31,755 | |
| 3 | 31,755 | |||
| 3 | 31,755 | |||
| 22.11.2024 | 08:27:15,522 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:26:41,097 | 16 | 31,755 | |
| 15 | 31,755 | |||
| 1 | 31,755 | |||
| 16 | 31,755 | |||
| 22.11.2024 | 08:26:23,892 | 50 | 31,80 | |
| 50 | 31,80 | |||
| 50 | 31,80 | |||
| 22.11.2024 | 08:25:39,417 | 10 | 31,805 | |
| 10 | 31,805 | |||
| 10 | 31,805 | |||
| 22.11.2024 | 08:25:23,527 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:24:52,128 | 125 | 31,815 | |
| 125 | 31,815 | |||
| 125 | 31,815 | |||
| 22.11.2024 | 08:24:49,528 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:24:30,035 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:23:59,701 | 3 | 31,75 | |
| 3 | 31,75 | |||
| 3 | 31,75 | |||
| 22.11.2024 | 08:23:58,059 | 35 | 31,805 | |
| 35 | 31,805 | |||
| 35 | 31,805 | |||
| 22.11.2024 | 08:23:49,573 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:23:40,543 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:23:34,088 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:22:33,934 | 57 | 31,80 | |
| 57 | 31,80 | |||
| 57 | 31,80 | |||
| 22.11.2024 | 08:22:29,292 | 5 | 31,755 | |
| 5 | 31,755 | |||
| 5 | 31,755 | |||
| 22.11.2024 | 08:22:22,740 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:22:19,030 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 22.11.2024 | 08:22:16,243 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:22:13,769 | 2 | 31,805 | |
| 2 | 31,805 | |||
| 2 | 31,805 | |||
| 22.11.2024 | 08:21:48,336 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:21:44,186 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:21:36,132 | 24 | 31,81 | |
| 24 | 31,81 | |||
| 24 | 31,81 | |||
| 22.11.2024 | 08:21:29,397 | 3 | 31,755 | |
| 3 | 31,755 | |||
| 3 | 31,755 | |||
| 22.11.2024 | 08:20:59,500 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:20:02,850 | 200 | 31,815 | |
| 200 | 31,815 | |||
| 200 | 31,815 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00