Tradegate Exchange

Deutsche Telekom AG

1427

1227

35,56

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	15:04:58,347	20		35,56
			20	35,56
			20	35,56
04/03/2025	15:04:44,614	20		35,55
			20	35,55
			20	35,55
04/03/2025	15:04:23,800	3		35,56
			3	35,56
			3	35,56
04/03/2025	15:03:58,327	133		35,55
			133	35,55
			133	35,55
04/03/2025	15:03:43,871	50		35,58
			50	35,58
			50	35,58
04/03/2025	15:03:08,763	32		35,55
			32	35,55
			32	35,55
04/03/2025	15:02:19,315	140		35,54
			140	35,54
			140	35,54
04/03/2025	15:02:10,458	15		35,53
			15	35,53
			15	35,53
04/03/2025	15:01:57,408	1		35,52
			1	35,52
			1	35,52
04/03/2025	15:01:40,714	200		35,52
			200	35,52
			200	35,52
04/03/2025	15:01:31,278	60		35,52
			60	35,52
			60	35,52
04/03/2025	15:01:26,103	200		35,52
			200	35,52
			200	35,52
04/03/2025	15:01:22,559	32		35,51
			32	35,51
			32	35,51
04/03/2025	15:01:10,757	1		35,52
			1	35,52
			1	35,52
04/03/2025	15:01:02,276	90		35,52
			90	35,52
			90	35,52
04/03/2025	15:00:51,673	900		35,51
			900	35,51
			900	35,51
04/03/2025	15:00:37,340	27		35,50
			27	35,50
			27	35,50
04/03/2025	15:00:30,337	450		35,50
			450	35,50
			450	35,50
04/03/2025	14:59:57,045	500		35,48
			500	35,48
			500	35,48
04/03/2025	14:59:56,698	50		35,48
			50	35,48
			50	35,48
04/03/2025	14:58:34,121	3		35,52
			3	35,52
			3	35,52
04/03/2025	14:57:41,941	500		35,55
			500	35,55
			500	35,55
04/03/2025	14:57:39,829	111		35,55
			111	35,55
			111	35,55
04/03/2025	14:57:13,606	45		35,55
			2	35,55
			30	35,55
			43	35,55
			15	35,55
04/03/2025	14:55:19,111	1 500		35,60
			1 500	35,60
			1 500	35,60
04/03/2025	14:55:06,876	500		35,60
			500	35,60
			500	35,60
04/03/2025	14:54:41,766	6		35,61
			6	35,61
			6	35,61
04/03/2025	14:53:10,948	100		35,62
			100	35,62
			100	35,62
04/03/2025	14:52:10,111	500		35,62
			500	35,62
			460	35,62
			40	35,62
04/03/2025	14:50:57,863	115		35,65
			115	35,65
			115	35,65
04/03/2025	14:50:28,412	35		35,64
			35	35,64
			35	35,64
04/03/2025	14:50:15,423	56		35,64
			56	35,64
			56	35,64
04/03/2025	14:50:11,546	325		35,63
			325	35,63
			325	35,63
04/03/2025	14:48:33,736	10		35,62
			10	35,62
			10	35,62
04/03/2025	14:48:04,970	250		35,62
			250	35,62
			250	35,62
04/03/2025	14:47:04,125	100		35,60
			20	35,60
			80	35,60
			100	35,60
04/03/2025	14:46:43,499	99		35,62
			99	35,62
			99	35,62
04/03/2025	14:46:40,053	397		35,61
			397	35,61
			397	35,61
04/03/2025	14:44:59,370	50		35,64
			50	35,64
			50	35,64
04/03/2025	14:43:34,052	1		35,66
			1	35,66
			1	35,66
04/03/2025	14:42:58,960	2		35,67
			2	35,67
			2	35,67
04/03/2025	14:42:52,779	1		35,68
			1	35,68
			1	35,68
04/03/2025	14:42:37,413	1		35,67
			1	35,67
			1	35,67
04/03/2025	14:42:34,260	6		35,66
			6	35,66
			6	35,66
04/03/2025	14:42:22,692	800		35,66
			800	35,66
			800	35,66
04/03/2025	14:42:21,482	75		35,67
			75	35,67
			75	35,67
04/03/2025	14:42:20,627	400		35,67
			400	35,67
			400	35,67
04/03/2025	14:41:50,653	40		35,66
			40	35,66
			40	35,66
04/03/2025	14:41:37,460	1		35,67
			1	35,67
			1	35,67
04/03/2025	14:41:26,979	1		35,66
			1	35,66
			1	35,66
04/03/2025	14:41:12,983	1		35,66
			1	35,66
			1	35,66
04/03/2025	14:40:38,413	500		35,65
			500	35,65
			500	35,65
04/03/2025	14:40:17,221	1 500		35,65
			1 500	35,65
			1 500	35,65
04/03/2025	14:39:59,885	1		35,65
			1	35,65
			1	35,65
04/03/2025	14:39:19,231	150		35,65
			150	35,65
			150	35,65
04/03/2025	14:39:14,893	1		35,64
			1	35,64
			1	35,64
04/03/2025	14:38:52,735	3		35,66
			3	35,66
			3	35,66
04/03/2025	14:38:04,874	250		35,65
			250	35,65
			250	35,65
04/03/2025	14:37:50,733	600		35,64
			600	35,64
			600	35,64
04/03/2025	14:37:07,730	1 000		35,64
			1 000	35,64
			1 000	35,64
04/03/2025	14:36:40,825	50		35,62
			50	35,62
			50	35,62
04/03/2025	14:36:35,493	66		35,62
			66	35,62
			66	35,62
04/03/2025	14:36:35,408	100		35,63
			100	35,63
			100	35,63
04/03/2025	14:36:24,132	1		35,64
			1	35,64
			1	35,64
04/03/2025	14:36:17,995	64		35,64
			64	35,64
			64	35,64
04/03/2025	14:36:06,907	100		35,64
			100	35,64
			100	35,64
04/03/2025	14:35:50,572	1 000		35,63
			1 000	35,63
			1 000	35,63
04/03/2025	14:35:31,675	950		35,63
			950	35,63
			950	35,63
04/03/2025	14:35:25,290	1 000		35,63
			1 000	35,63
			1 000	35,63
04/03/2025	14:35:05,263	300		35,61
			300	35,61
			300	35,61
04/03/2025	14:35:03,598	400		35,62
			400	35,62
			400	35,62
04/03/2025	14:34:55,591	15		35,61
			15	35,61
			15	35,61
04/03/2025	14:34:36,128	500		35,60
			500	35,60
			500	35,60
04/03/2025	14:33:03,141	61		35,60
			61	35,60
			61	35,60
04/03/2025	14:32:53,928	1 000		35,60
			1 000	35,60
			1 000	35,60
04/03/2025	14:32:52,309	1		35,60
			1	35,60
			1	35,60
04/03/2025	14:32:33,230	190		35,60
			190	35,60
			190	35,60
04/03/2025	14:32:12,954	300		35,59
			300	35,59
			300	35,59
04/03/2025	14:32:07,322	3		35,58
			3	35,58
			3	35,58
04/03/2025	14:31:59,978	9		35,59
			9	35,59
			9	35,59
04/03/2025	14:31:57,916	167		35,58
			167	35,58
			167	35,58
04/03/2025	14:31:50,809	750		35,58
			750	35,58
			750	35,58
04/03/2025	14:30:58,478	3		35,58
			3	35,58
			3	35,58
04/03/2025	14:30:55,059	1		35,57
			1	35,57
			1	35,57
04/03/2025	14:30:40,817	80		35,57
			80	35,57
			80	35,57
04/03/2025	14:30:28,815	10		35,57
			10	35,57
			10	35,57
04/03/2025	14:30:02,463	20		35,57
			20	35,57
			20	35,57
04/03/2025	14:29:06,417	300		35,53
			300	35,53
			300	35,53
04/03/2025	14:28:14,298	400		35,54
			400	35,54
			400	35,54
04/03/2025	14:27:51,408	20		35,53
			20	35,53
			20	35,53
04/03/2025	14:26:46,198	10		35,56
			10	35,56
			10	35,56
04/03/2025	14:26:28,914	640		35,55
			640	35,55
			640	35,55
04/03/2025	14:26:27,591	180		35,55
			180	35,55
			180	35,55
04/03/2025	14:26:12,138	150		35,56
			150	35,56
			150	35,56
04/03/2025	14:25:37,934	600		35,55
			600	35,55
			100	35,55
			500	35,55
04/03/2025	14:25:07,993	1 000		35,52
			1 000	35,52
			1 000	35,52
04/03/2025	14:25:02,720	500		35,52
			500	35,52
			500	35,52
04/03/2025	14:25:01,763	200		35,51
			200	35,51
			200	35,51
04/03/2025	14:24:01,536	200		35,50
			200	35,50
			200	35,50
04/03/2025	14:23:52,099	300		35,49
			300	35,49
			300	35,49
04/03/2025	14:23:46,449	100		35,48
			100	35,48
			100	35,48
04/03/2025	14:23:42,723	29		35,49
			29	35,49
			29	35,49
04/03/2025	14:23:23,033	1		35,49
			1	35,49
			1	35,49
04/03/2025	14:22:43,942	5		35,48
			5	35,48
			5	35,48
04/03/2025	14:22:40,583	300		35,49
			300	35,49
			300	35,49
04/03/2025	14:22:06,333	500		35,50
			500	35,50
			500	35,50
04/03/2025	14:21:40,126	25		35,51
			25	35,51
			25	35,51
04/03/2025	14:21:06,673	31		35,50
			31	35,50
			31	35,50
04/03/2025	14:20:40,677	50		35,50
			50	35,50
			50	35,50
04/03/2025	14:20:37,236	73		35,49
			73	35,49
			73	35,49
04/03/2025	14:20:26,433	300		35,49
			300	35,49
			300	35,49
04/03/2025	14:18:12,333	1 000		35,51
			1 000	35,51
			1 000	35,51
04/03/2025	14:17:27,484	522		35,50
			522	35,50
			522	35,50
04/03/2025	14:17:24,505	168		35,50
			168	35,50
			168	35,50
04/03/2025	14:17:20,251	500		35,51
			500	35,51
			500	35,51
04/03/2025	14:17:08,115	2		35,52
			2	35,52
			2	35,52
04/03/2025	14:15:22,192	200		35,50
			200	35,50
			200	35,50
04/03/2025	14:15:08,170	1 000		35,51
			1 000	35,51
			1 000	35,51
04/03/2025	14:15:08,047	55		35,49
			55	35,49
			55	35,49
04/03/2025	14:14:10,234	1 500		35,49
			1 500	35,49
			1 500	35,49
04/03/2025	14:13:58,105	100		35,49
			100	35,49
			100	35,49
04/03/2025	14:13:41,649	318		35,49
			318	35,49
			318	35,49
04/03/2025	14:13:15,575	564		35,48
			444	35,48
			564	35,48
			20	35,48
			100	35,48
04/03/2025	14:12:42,663	1 000		35,49
			1 000	35,49
			1 000	35,49
04/03/2025	14:12:30,164	909		35,50
			909	35,50
			909	35,50
04/03/2025	14:11:53,741	200		35,49
			200	35,49
			200	35,49
04/03/2025	14:11:06,556	701		35,48
			701	35,48
			701	35,48
04/03/2025	14:10:49,331	2		35,49
			2	35,49
			2	35,49
04/03/2025	14:10:23,879	500		35,48
			500	35,48
			500	35,48
04/03/2025	14:09:00,933	60		35,48
			60	35,48
			60	35,48
04/03/2025	14:08:57,998	59		35,47
			59	35,47
			59	35,47
04/03/2025	14:08:51,647	15		35,48
			15	35,48
			15	35,48
04/03/2025	14:07:53,082	85		35,47
			85	35,47
			85	35,47
04/03/2025	14:07:24,936	175		35,44
			175	35,44
			175	35,44
04/03/2025	14:07:18,736	3		35,44
			3	35,44
			3	35,44
04/03/2025	14:07:16,486	1 500		35,44
			1 500	35,44
			1 500	35,44
04/03/2025	14:06:22,590	1 500		35,44
			1 500	35,44
			1 500	35,44
04/03/2025	14:05:50,303	50		35,45
			50	35,45
			50	35,45
04/03/2025	14:05:41,309	50		35,43
			50	35,43
			50	35,43
04/03/2025	14:04:47,251	200		35,43
			200	35,43
			200	35,43
04/03/2025	14:04:36,039	100		35,42
			100	35,42
			100	35,42
04/03/2025	14:04:19,709	27		35,43
			27	35,43
			27	35,43
04/03/2025	14:04:11,626	874		35,43
			874	35,43
			874	35,43
04/03/2025	14:03:24,252	100		35,44
			100	35,44
			100	35,44
04/03/2025	14:02:21,460	1		35,47
			1	35,47
			1	35,47
04/03/2025	14:02:09,860	6		35,48
			6	35,48
			6	35,48
04/03/2025	14:02:08,075	272		35,48
			272	35,48
			272	35,48
04/03/2025	14:01:22,235	563		35,46
			563	35,46
			563	35,46
04/03/2025	14:01:17,945	500		35,45
			500	35,45
			500	35,45
04/03/2025	14:01:11,538	100		35,45
			100	35,45
			100	35,45
04/03/2025	14:00:47,581	2		35,45
			2	35,45
			2	35,45
04/03/2025	14:00:13,766	1 500		35,47
			1 500	35,47
			1 500	35,47
04/03/2025	13:56:07,787	3		35,47
			3	35,47
			3	35,47
04/03/2025	13:56:03,992	400		35,51
			400	35,51
			400	35,51
04/03/2025	13:55:58,013	2		35,53
			2	35,53
			2	35,53
04/03/2025	13:55:41,357	200		35,53
			200	35,53
			200	35,53
04/03/2025	13:55:29,036	300		35,53
			300	35,53
			300	35,53
04/03/2025	13:54:38,011	50		35,52
			50	35,52
			50	35,52
04/03/2025	13:54:28,613	15		35,53
			15	35,53
			15	35,53
04/03/2025	13:54:27,084	9		35,53
			9	35,53
			9	35,53
04/03/2025	13:54:03,472	31		35,52
			31	35,52
			31	35,52
04/03/2025	13:53:47,106	6		35,53
			6	35,53
			6	35,53
04/03/2025	13:53:29,735	2		35,54
			2	35,54
			2	35,54
04/03/2025	13:52:02,691	750		35,52
			750	35,52
			750	35,52
04/03/2025	13:51:44,459	250		35,52
			250	35,52
			250	35,52
04/03/2025	13:51:16,599	28		35,52
			28	35,52
			28	35,52
04/03/2025	13:50:20,806	100		35,53
			100	35,53
			100	35,53
04/03/2025	13:50:05,802	1		35,54
			1	35,54
			1	35,54
04/03/2025	13:49:56,440	285		35,54
			285	35,54
			285	35,54
04/03/2025	13:47:53,624	1		35,54
			1	35,54
			1	35,54
04/03/2025	13:47:14,665	232		35,49
			230	35,49
			192	35,49
			40	35,49
			2	35,49
04/03/2025	13:45:26,520	1 500		35,50
			1 500	35,50
			1 500	35,50
04/03/2025	13:45:16,887	100		35,48
			100	35,48
			100	35,48
04/03/2025	13:44:28,532	70		35,47
			70	35,47
			70	35,47
04/03/2025	13:42:04,945	61		35,48
			61	35,48
			61	35,48
04/03/2025	13:41:51,817	100		35,48
			100	35,48
			100	35,48
04/03/2025	13:41:20,209	81		35,48
			81	35,48
			81	35,48
04/03/2025	13:41:19,820	3		35,49
			3	35,49
			3	35,49
04/03/2025	13:40:01,486	3		35,49
			3	35,49
			3	35,49
04/03/2025	13:39:36,370	50		35,47
			50	35,47
			50	35,47
04/03/2025	13:39:27,197	2		35,48
			2	35,48
			2	35,48
04/03/2025	13:38:19,259	168		35,47
			168	35,47
			168	35,47
04/03/2025	13:37:28,253	56		35,47
			56	35,47
			56	35,47
04/03/2025	13:37:19,780	57		35,49
			57	35,49
			57	35,49
04/03/2025	13:36:53,070	20		35,48
			20	35,48
			20	35,48
04/03/2025	13:36:52,335	50		35,48
			50	35,48
			50	35,48
04/03/2025	13:36:00,359	5		35,47
			5	35,47
			5	35,47
04/03/2025	13:35:42,552	1 000		35,46
			1 000	35,46
			1 000	35,46
04/03/2025	13:35:36,892	500		35,45
			500	35,45
			500	35,45
04/03/2025	13:35:33,623	30		35,46
			30	35,46
			30	35,46
04/03/2025	13:34:23,126	500		35,44
			500	35,44
			500	35,44
04/03/2025	13:33:59,496	200		35,43
			200	35,43
			200	35,43
04/03/2025	13:33:54,467	50		35,45
			50	35,45
			50	35,45
04/03/2025	13:32:38,376	1 500		35,44
			1 500	35,44
			1 500	35,44
04/03/2025	13:32:08,874	10		35,47
			10	35,47
			10	35,47
04/03/2025	13:30:52,847	3		35,48
			3	35,48
			3	35,48
04/03/2025	13:30:38,502	100		35,48
			100	35,48
			100	35,48
04/03/2025	13:29:57,207	110		35,47
			110	35,47
			110	35,47
04/03/2025	13:29:30,210	8 500		35,45
			8 500	35,45
			8 500	35,45
04/03/2025	13:29:19,962	1 500		35,47
			1 500	35,47
			1 500	35,47
04/03/2025	13:29:15,444	220		35,48
			220	35,48
			220	35,48
04/03/2025	13:29:09,812	1		35,47
			1	35,47
			1	35,47
04/03/2025	13:28:56,264	850		35,46
			850	35,46
			850	35,46
04/03/2025	13:28:34,260	300		35,50
			300	35,50
			300	35,50
04/03/2025	13:28:33,163	14 718		35,51
			1 117	35,51
			20	35,51
			1 395	35,51
			1 883	35,51
			7 303	35,51
			3 000	35,51
			14 718	35,51
04/03/2025	13:27:54,521	1 500		35,51
			1 500	35,51
			1 500	35,51
04/03/2025	13:27:51,555	108		35,52
			108	35,52
			108	35,52
04/03/2025	13:27:32,178	282		35,51
			282	35,51
			282	35,51
04/03/2025	13:26:05,561	1 500		35,51
			1 500	35,51
			1 500	35,51
04/03/2025	13:25:56,906	1 500		35,51
			1 500	35,51
			1 500	35,51
04/03/2025	13:25:27,710	250		35,52
			250	35,52
			250	35,52
04/03/2025	13:25:21,269	450		35,52
			450	35,52
			450	35,52
04/03/2025	13:23:31,442	702		35,51
			702	35,51
			702	35,51
04/03/2025	13:22:49,431	320		35,51
			320	35,51
			320	35,51
04/03/2025	13:22:32,239	500		35,53
			500	35,53
			500	35,53
04/03/2025	13:22:09,928	180		35,51
			180	35,51
			180	35,51
04/03/2025	13:21:39,611	278		35,51
			278	35,51
			278	35,51
04/03/2025	13:21:07,170	1		35,55
			1	35,55
			1	35,55
04/03/2025	13:21:03,439	1		35,53
			1	35,53
			1	35,53
04/03/2025	13:20:41,489	35		35,53
			35	35,53
			35	35,53
04/03/2025	13:20:08,745	33		35,57
			33	35,57
			33	35,57
04/03/2025	13:18:13,338	1		35,54
			1	35,54
			1	35,54
04/03/2025	13:16:49,681	10		35,57
			10	35,57
			10	35,57
04/03/2025	13:16:32,244	8		35,56
			8	35,56
			8	35,56
04/03/2025	13:16:15,328	25		35,56
			25	35,56
			25	35,56
04/03/2025	13:15:02,178	1 000		35,54
			1 000	35,54
			1 000	35,54
04/03/2025	13:14:30,644	100		35,54
			100	35,54
			100	35,54
04/03/2025	13:13:53,951	100		35,53
			100	35,53
			100	35,53
04/03/2025	13:11:48,468	100		35,55
			100	35,55
			100	35,55
04/03/2025	13:11:25,323	340		35,52
			340	35,52
			340	35,52
04/03/2025	13:11:13,209	15		35,51
			15	35,51
			15	35,51
04/03/2025	13:11:06,082	51		35,53
			51	35,53
			51	35,53
04/03/2025	13:11:06,007	51		35,53
			51	35,53
			51	35,53
04/03/2025	13:09:14,841	500		35,50
			500	35,50
			500	35,50
04/03/2025	13:08:54,691	1		35,52
			1	35,52
			1	35,52
04/03/2025	13:07:50,550	30		35,49
			30	35,49
			30	35,49
04/03/2025	13:07:13,288	1 000		35,55
			1 000	35,55
			1 000	35,55
04/03/2025	13:07:07,250	3		35,55
			3	35,55
			3	35,55
04/03/2025	13:06:34,125	24		35,57
			24	35,57
			24	35,57
04/03/2025	13:06:32,006	1		35,57
			1	35,57
			1	35,57
04/03/2025	13:06:23,345	1		35,57
			1	35,57
			1	35,57
04/03/2025	13:06:01,340	251		35,55
			251	35,55
			251	35,55
04/03/2025	13:05:22,033	220		35,55
			220	35,55
			220	35,55
04/03/2025	13:05:17,721	45		35,55
			45	35,55
			45	35,55
04/03/2025	13:04:31,798	2		35,55
			2	35,55
			2	35,55
04/03/2025	13:04:14,946	7		35,57
			7	35,57
			7	35,57
04/03/2025	13:04:09,979	10		35,57
			10	35,57
			10	35,57
04/03/2025	13:03:49,794	600		35,54
			600	35,54
			600	35,54
04/03/2025	13:02:41,397	1		35,61
			1	35,61
			1	35,61
04/03/2025	13:02:25,769	500		35,54
			500	35,54
			500	35,54
04/03/2025	13:01:18,034	100		35,61
			100	35,61
			100	35,61
04/03/2025	13:01:04,471	100		35,54
			100	35,54
			100	35,54
04/03/2025	13:01:00,031	200		35,61
			200	35,61
			200	35,61
04/03/2025	12:59:30,136	92		35,57
			92	35,57
			92	35,57
04/03/2025	12:59:20,278	88		35,58
			88	35,58
			88	35,58
04/03/2025	12:58:59,084	3		35,60
			3	35,60
			3	35,60
04/03/2025	12:58:42,249	25		35,60
			25	35,60
			25	35,60
04/03/2025	12:58:40,388	53		35,59
			53	35,59
			53	35,59
04/03/2025	12:58:22,402	300		35,59
			300	35,59
			300	35,59
04/03/2025	12:58:02,511	100		35,59
			100	35,59
			100	35,59
04/03/2025	12:58:02,420	20		35,59
			20	35,59
			20	35,59
04/03/2025	12:57:59,082	2		35,60
			2	35,60
			2	35,60
04/03/2025	12:56:17,120	1		35,62
			1	35,62
			1	35,62
04/03/2025	12:56:14,304	43		35,62
			43	35,62
			43	35,62
04/03/2025	12:56:07,360	1		35,62
			1	35,62
			1	35,62
04/03/2025	12:55:10,252	100		35,61
			100	35,61
			100	35,61
04/03/2025	12:55:07,440	3		35,61
			3	35,61
			3	35,61
04/03/2025	12:55:05,175	100		35,61
			100	35,61
			100	35,61
04/03/2025	12:54:58,975	2		35,62
			2	35,62
			2	35,62
04/03/2025	12:53:24,838	1		35,64
			1	35,64
			1	35,64
04/03/2025	12:52:59,419	273		35,65
			273	35,65
			273	35,65
04/03/2025	12:51:41,373	500		35,66
			500	35,66
			500	35,66
04/03/2025	12:50:45,519	1 485		35,63
			1 485	35,63
			1 485	35,63
04/03/2025	12:50:38,103	500		35,66
			500	35,66
			500	35,66
04/03/2025	12:50:37,890	515		35,66
			15	35,66
			515	35,66
			500	35,66
04/03/2025	12:50:27,622	1 500		35,67
			1 500	35,67
			1 500	35,67
04/03/2025	12:49:06,865	5		35,65
			5	35,65
			5	35,65
04/03/2025	12:49:02,932	13		35,65
			13	35,65
			13	35,65
04/03/2025	12:48:52,058	10		35,65
			10	35,65
			10	35,65
04/03/2025	12:48:32,736	200		35,66
			200	35,66
			200	35,66
04/03/2025	12:48:14,757	1		35,66
			1	35,66
			1	35,66
04/03/2025	12:47:42,535	80		35,66
			80	35,66
			80	35,66
04/03/2025	12:47:06,998	1 000		35,65
			1 000	35,65
			1 000	35,65
04/03/2025	12:47:06,673	55		35,65
			55	35,65
			55	35,65
04/03/2025	12:46:33,091	2		35,66
			2	35,66
			2	35,66
04/03/2025	12:44:47,418	500		35,66
			500	35,66
			500	35,66
04/03/2025	12:44:33,846	650		35,67
			650	35,67
			650	35,67
04/03/2025	12:44:16,738	300		35,65
			300	35,65
			300	35,65
04/03/2025	12:43:43,172	3		35,67
			3	35,67
			3	35,67
04/03/2025	12:43:06,895	400		35,65
			400	35,65
			400	35,65
04/03/2025	12:42:26,190	4		35,63
			4	35,63
			4	35,63
04/03/2025	12:42:23,546	13		35,61
			13	35,61
			13	35,61
04/03/2025	12:42:07,372	62		35,62
			62	35,62
			62	35,62
04/03/2025	12:42:05,022	1		35,64
			1	35,64
			1	35,64
04/03/2025	12:42:02,908	2		35,62
			2	35,62
			2	35,62
04/03/2025	12:41:24,059	300		35,63
			300	35,63
			300	35,63
04/03/2025	12:40:53,789	300		35,65
			300	35,65
			300	35,65
04/03/2025	12:40:44,097	57		35,65
			57	35,65
			57	35,65
04/03/2025	12:40:32,684	300		35,64
			300	35,64
			300	35,64
04/03/2025	12:40:06,028	322		35,64
			322	35,64
			322	35,64
04/03/2025	12:40:03,956	200		35,63
			200	35,63
			200	35,63
04/03/2025	12:38:56,347	6		35,63
			6	35,63
			6	35,63
04/03/2025	12:38:53,763	1 127		35,63
			1 127	35,63
			1 127	35,63
04/03/2025	12:38:44,895	20		35,63
			20	35,63
			20	35,63
04/03/2025	12:38:35,310	7		35,63
			7	35,63
			7	35,63
04/03/2025	12:37:54,071	100		35,66
			100	35,66
			100	35,66
04/03/2025	12:37:23,590	26		35,56
			26	35,56
			26	35,56
04/03/2025	12:37:23,542	30		35,63
			30	35,63
			30	35,63
04/03/2025	12:36:20,174	1 500		35,56
			1 500	35,56
			1 500	35,56
04/03/2025	12:34:51,465	600		35,56
			600	35,56
			600	35,56
04/03/2025	12:34:33,355	625		35,56
			625	35,56
			625	35,56
04/03/2025	12:34:26,163	13		35,56
			13	35,56
			13	35,56
04/03/2025	12:34:24,666	18		35,56
			18	35,56
			18	35,56
04/03/2025	12:34:19,473	700		35,56
			700	35,56
			700	35,56
04/03/2025	12:33:45,291	140		35,57
			140	35,57
			140	35,57
04/03/2025	12:33:41,435	180		35,56
			180	35,56
			180	35,56
04/03/2025	12:33:06,444	100		35,60
			100	35,60
			100	35,60
04/03/2025	12:32:12,991	22		35,60
			22	35,60
			22	35,60
04/03/2025	12:30:55,054	350		35,59
			350	35,59
			350	35,59
04/03/2025	12:30:41,367	1		35,58
			1	35,58
			1	35,58
04/03/2025	12:30:03,721	11		35,57
			11	35,57
			11	35,57
04/03/2025	12:29:37,779	50		35,58
			50	35,58
			50	35,58
04/03/2025	12:29:12,261	55		35,56
			55	35,56
			55	35,56
04/03/2025	12:29:12,177	400		35,56
			400	35,56
			400	35,56
04/03/2025	12:28:02,246	388		35,56
			388	35,56
			388	35,56
04/03/2025	12:27:16,565	400		35,56
			400	35,56
			400	35,56
04/03/2025	12:27:12,547	6		35,56
			6	35,56
			6	35,56
04/03/2025	12:27:08,064	5		35,56
			5	35,56
			5	35,56
04/03/2025	12:26:55,684	50		35,55
			50	35,55
			50	35,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 118,00
Vente: 1 122,00
Volume: 175 382
-4,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 15:05:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)