iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
1590
94,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 12:14:28,494 | 26 | 94,11 | |
| 26 | 94,11 | |||
| 26 | 94,11 | |||
| 16.08.2024 | 12:13:17,953 | 17 | 94,116 | |
| 17 | 94,116 | |||
| 17 | 94,116 | |||
| 16.08.2024 | 12:13:14,684 | 21 | 94,118 | |
| 21 | 94,118 | |||
| 21 | 94,118 | |||
| 16.08.2024 | 12:12:56,742 | 30 | 94,122 | |
| 30 | 94,122 | |||
| 30 | 94,122 | |||
| 16.08.2024 | 12:12:48,016 | 100 | 94,126 | |
| 100 | 94,126 | |||
| 100 | 94,126 | |||
| 16.08.2024 | 12:12:35,063 | 100 | 94,118 | |
| 100 | 94,118 | |||
| 100 | 94,118 | |||
| 16.08.2024 | 12:12:20,707 | 1 | 94,124 | |
| 1 | 94,124 | |||
| 1 | 94,124 | |||
| 16.08.2024 | 12:12:15,393 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 16.08.2024 | 12:11:58,326 | 200 | 94,12 | |
| 200 | 94,12 | |||
| 200 | 94,12 | |||
| 16.08.2024 | 12:11:43,307 | 50 | 94,148 | |
| 50 | 94,148 | |||
| 50 | 94,148 | |||
| 16.08.2024 | 12:10:23,249 | 10 | 94,136 | |
| 10 | 94,136 | |||
| 10 | 94,136 | |||
| 16.08.2024 | 12:09:08,236 | 120 | 94,136 | |
| 120 | 94,136 | |||
| 120 | 94,136 | |||
| 16.08.2024 | 12:09:06,020 | 5 | 94,152 | |
| 5 | 94,152 | |||
| 5 | 94,152 | |||
| 16.08.2024 | 12:07:59,085 | 51 | 94,158 | |
| 51 | 94,158 | |||
| 51 | 94,158 | |||
| 16.08.2024 | 12:06:34,669 | 10 | 94,168 | |
| 10 | 94,168 | |||
| 10 | 94,168 | |||
| 16.08.2024 | 12:06:25,495 | 21 | 94,184 | |
| 21 | 94,184 | |||
| 21 | 94,184 | |||
| 16.08.2024 | 12:06:16,326 | 10 | 94,174 | |
| 10 | 94,174 | |||
| 10 | 94,174 | |||
| 16.08.2024 | 12:06:05,319 | 11 | 94,184 | |
| 11 | 94,184 | |||
| 11 | 94,184 | |||
| 16.08.2024 | 12:05:40,736 | 490 | 94,184 | |
| 490 | 94,184 | |||
| 490 | 94,184 | |||
| 16.08.2024 | 12:05:15,060 | 10 | 94,174 | |
| 10 | 94,174 | |||
| 10 | 94,174 | |||
| 16.08.2024 | 12:03:57,927 | 75 | 94,18 | |
| 75 | 94,18 | |||
| 75 | 94,18 | |||
| 16.08.2024 | 12:03:43,458 | 17 | 94,184 | |
| 17 | 94,184 | |||
| 17 | 94,184 | |||
| 16.08.2024 | 12:03:21,032 | 5 | 94,164 | |
| 5 | 94,164 | |||
| 5 | 94,164 | |||
| 16.08.2024 | 12:03:17,892 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 16.08.2024 | 12:03:13,899 | 28 | 94,18 | |
| 28 | 94,18 | |||
| 28 | 94,18 | |||
| 16.08.2024 | 12:02:59,583 | 4 | 94,184 | |
| 4 | 94,184 | |||
| 4 | 94,184 | |||
| 16.08.2024 | 12:02:31,520 | 50 | 94,194 | |
| 50 | 94,194 | |||
| 50 | 94,194 | |||
| 16.08.2024 | 12:02:02,762 | 9 | 94,188 | |
| 9 | 94,188 | |||
| 9 | 94,188 | |||
| 16.08.2024 | 12:01:33,123 | 5 | 94,202 | |
| 5 | 94,202 | |||
| 5 | 94,202 | |||
| 16.08.2024 | 12:01:32,225 | 1 | 94,202 | |
| 1 | 94,202 | |||
| 1 | 94,202 | |||
| 16.08.2024 | 12:01:18,554 | 22 | 94,192 | |
| 22 | 94,192 | |||
| 22 | 94,192 | |||
| 16.08.2024 | 12:01:18,452 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 16.08.2024 | 12:01:02,362 | 16 | 94,20 | |
| 16 | 94,20 | |||
| 16 | 94,20 | |||
| 16.08.2024 | 12:00:51,966 | 55 | 94,202 | |
| 55 | 94,202 | |||
| 55 | 94,202 | |||
| 16.08.2024 | 12:00:51,188 | 74 | 94,208 | |
| 74 | 94,208 | |||
| 74 | 94,208 | |||
| 16.08.2024 | 12:00:32,558 | 3 | 94,208 | |
| 3 | 94,208 | |||
| 3 | 94,208 | |||
| 16.08.2024 | 12:00:16,050 | 2 | 94,218 | |
| 2 | 94,218 | |||
| 2 | 94,218 | |||
| 16.08.2024 | 12:00:11,096 | 25 | 94,22 | |
| 25 | 94,22 | |||
| 25 | 94,22 | |||
| 16.08.2024 | 11:59:56,500 | 2 | 94,224 | |
| 2 | 94,224 | |||
| 2 | 94,224 | |||
| 16.08.2024 | 11:59:46,543 | 21 | 94,214 | |
| 21 | 94,214 | |||
| 21 | 94,214 | |||
| 16.08.2024 | 11:59:09,452 | 2 | 94,224 | |
| 2 | 94,224 | |||
| 2 | 94,224 | |||
| 16.08.2024 | 11:59:09,326 | 5 | 94,224 | |
| 5 | 94,224 | |||
| 5 | 94,224 | |||
| 16.08.2024 | 11:58:25,912 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 16.08.2024 | 11:58:20,446 | 2 | 94,238 | |
| 2 | 94,238 | |||
| 2 | 94,238 | |||
| 16.08.2024 | 11:57:58,673 | 11 | 94,24 | |
| 11 | 94,24 | |||
| 11 | 94,24 | |||
| 16.08.2024 | 11:57:48,032 | 20 | 94,24 | |
| 20 | 94,24 | |||
| 20 | 94,24 | |||
| 16.08.2024 | 11:57:43,546 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 16.08.2024 | 11:57:38,458 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 16.08.2024 | 11:56:46,053 | 25 | 94,244 | |
| 25 | 94,244 | |||
| 25 | 94,244 | |||
| 16.08.2024 | 11:56:33,735 | 38 | 94,24 | |
| 38 | 94,24 | |||
| 38 | 94,24 | |||
| 16.08.2024 | 11:56:24,152 | 5 | 94,228 | |
| 5 | 94,228 | |||
| 5 | 94,228 | |||
| 16.08.2024 | 11:56:11,913 | 2 | 94,224 | |
| 2 | 94,224 | |||
| 2 | 94,224 | |||
| 16.08.2024 | 11:55:58,515 | 3 | 94,224 | |
| 3 | 94,224 | |||
| 3 | 94,224 | |||
| 16.08.2024 | 11:55:34,080 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 16.08.2024 | 11:54:37,485 | 37 | 94,226 | |
| 37 | 94,226 | |||
| 37 | 94,226 | |||
| 16.08.2024 | 11:54:32,038 | 6 | 94,212 | |
| 6 | 94,212 | |||
| 6 | 94,212 | |||
| 16.08.2024 | 11:54:26,672 | 10 | 94,212 | |
| 10 | 94,212 | |||
| 10 | 94,212 | |||
| 16.08.2024 | 11:54:03,587 | 11 | 94,22 | |
| 11 | 94,22 | |||
| 11 | 94,22 | |||
| 16.08.2024 | 11:53:58,822 | 53 | 94,22 | |
| 53 | 94,22 | |||
| 53 | 94,22 | |||
| 16.08.2024 | 11:53:29,270 | 100 | 94,22 | |
| 100 | 94,22 | |||
| 100 | 94,22 | |||
| 16.08.2024 | 11:53:14,809 | 530 | 94,22 | |
| 530 | 94,22 | |||
| 530 | 94,22 | |||
| 16.08.2024 | 11:53:12,716 | 45 | 94,22 | |
| 45 | 94,22 | |||
| 45 | 94,22 | |||
| 16.08.2024 | 11:53:08,490 | 22 | 94,22 | |
| 22 | 94,22 | |||
| 22 | 94,22 | |||
| 16.08.2024 | 11:52:52,599 | 38 | 94,202 | |
| 38 | 94,202 | |||
| 38 | 94,202 | |||
| 16.08.2024 | 11:52:45,393 | 105 | 94,22 | |
| 105 | 94,22 | |||
| 105 | 94,22 | |||
| 16.08.2024 | 11:50:45,892 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 16.08.2024 | 11:50:32,301 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 16.08.2024 | 11:50:28,953 | 10 | 94,244 | |
| 10 | 94,244 | |||
| 10 | 94,244 | |||
| 16.08.2024 | 11:50:19,337 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 16.08.2024 | 11:50:19,258 | 17 | 94,232 | |
| 17 | 94,232 | |||
| 17 | 94,232 | |||
| 16.08.2024 | 11:50:13,715 | 12 | 94,236 | |
| 12 | 94,236 | |||
| 12 | 94,236 | |||
| 16.08.2024 | 11:50:00,590 | 85 | 94,248 | |
| 85 | 94,248 | |||
| 85 | 94,248 | |||
| 16.08.2024 | 11:49:53,137 | 9 | 94,238 | |
| 9 | 94,238 | |||
| 9 | 94,238 | |||
| 16.08.2024 | 11:49:52,831 | 7 | 94,252 | |
| 7 | 94,252 | |||
| 7 | 94,252 | |||
| 16.08.2024 | 11:49:32,915 | 43 | 94,236 | |
| 43 | 94,236 | |||
| 43 | 94,236 | |||
| 16.08.2024 | 11:49:12,037 | 13 | 94,256 | |
| 13 | 94,256 | |||
| 13 | 94,256 | |||
| 16.08.2024 | 11:48:38,382 | 35 | 94,254 | |
| 35 | 94,254 | |||
| 35 | 94,254 | |||
| 16.08.2024 | 11:47:43,756 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 16.08.2024 | 11:47:33,563 | 280 | 94,256 | |
| 280 | 94,256 | |||
| 280 | 94,256 | |||
| 16.08.2024 | 11:47:05,314 | 12 | 94,254 | |
| 12 | 94,254 | |||
| 12 | 94,254 | |||
| 16.08.2024 | 11:46:55,275 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 16.08.2024 | 11:46:54,053 | 4 | 94,256 | |
| 4 | 94,256 | |||
| 4 | 94,256 | |||
| 16.08.2024 | 11:46:53,850 | 1 | 94,256 | |
| 1 | 94,256 | |||
| 1 | 94,256 | |||
| 16.08.2024 | 11:46:28,929 | 22 | 94,248 | |
| 22 | 94,248 | |||
| 22 | 94,248 | |||
| 16.08.2024 | 11:46:01,580 | 10 | 94,256 | |
| 10 | 94,256 | |||
| 10 | 94,256 | |||
| 16.08.2024 | 11:45:42,105 | 10 | 94,258 | |
| 10 | 94,258 | |||
| 10 | 94,258 | |||
| 16.08.2024 | 11:45:33,003 | 3 | 94,242 | |
| 3 | 94,242 | |||
| 3 | 94,242 | |||
| 16.08.2024 | 11:45:31,192 | 11 | 94,242 | |
| 11 | 94,242 | |||
| 11 | 94,242 | |||
| 16.08.2024 | 11:45:11,096 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 16.08.2024 | 11:45:00,159 | 5 | 94,266 | |
| 5 | 94,266 | |||
| 5 | 94,266 | |||
| 16.08.2024 | 11:44:20,881 | 300 | 94,25 | |
| 300 | 94,25 | |||
| 300 | 94,25 | |||
| 16.08.2024 | 11:43:49,035 | 135 | 94,274 | |
| 135 | 94,274 | |||
| 135 | 94,274 | |||
| 16.08.2024 | 11:43:45,079 | 8 | 94,258 | |
| 8 | 94,258 | |||
| 8 | 94,258 | |||
| 16.08.2024 | 11:43:16,688 | 480 | 94,282 | |
| 480 | 94,282 | |||
| 480 | 94,282 | |||
| 16.08.2024 | 11:42:47,833 | 8 | 94,282 | |
| 8 | 94,282 | |||
| 8 | 94,282 | |||
| 16.08.2024 | 11:42:44,557 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 16.08.2024 | 11:42:21,038 | 150 | 94,29 | |
| 150 | 94,29 | |||
| 150 | 94,29 | |||
| 16.08.2024 | 11:42:09,650 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 16.08.2024 | 11:42:05,007 | 170 | 94,286 | |
| 170 | 94,286 | |||
| 170 | 94,286 | |||
| 16.08.2024 | 11:41:34,189 | 25 | 94,294 | |
| 25 | 94,294 | |||
| 25 | 94,294 | |||
| 16.08.2024 | 11:41:17,715 | 10 | 94,282 | |
| 10 | 94,282 | |||
| 10 | 94,282 | |||
| 16.08.2024 | 11:41:14,514 | 9 | 94,294 | |
| 9 | 94,294 | |||
| 9 | 94,294 | |||
| 16.08.2024 | 11:40:41,945 | 49 | 94,302 | |
| 49 | 94,302 | |||
| 49 | 94,302 | |||
| 16.08.2024 | 11:39:08,428 | 399 | 94,298 | |
| 399 | 94,298 | |||
| 399 | 94,298 | |||
| 16.08.2024 | 11:39:05,688 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 16.08.2024 | 11:38:58,076 | 110 | 94,314 | |
| 110 | 94,314 | |||
| 110 | 94,314 | |||
| 16.08.2024 | 11:38:47,254 | 73 | 94,308 | |
| 73 | 94,308 | |||
| 73 | 94,308 | |||
| 16.08.2024 | 11:38:29,265 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 16.08.2024 | 11:38:24,261 | 100 | 94,314 | |
| 100 | 94,314 | |||
| 100 | 94,314 | |||
| 16.08.2024 | 11:37:45,354 | 32 | 94,314 | |
| 32 | 94,314 | |||
| 32 | 94,314 | |||
| 16.08.2024 | 11:37:30,188 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 16.08.2024 | 11:37:15,910 | 2 | 94,306 | |
| 2 | 94,306 | |||
| 2 | 94,306 | |||
| 16.08.2024 | 11:36:54,103 | 3 | 94,314 | |
| 3 | 94,314 | |||
| 3 | 94,314 | |||
| 16.08.2024 | 11:36:25,828 | 462 | 94,32 | |
| 462 | 94,32 | |||
| 462 | 94,32 | |||
| 16.08.2024 | 11:35:31,205 | 3 | 94,304 | |
| 3 | 94,304 | |||
| 3 | 94,304 | |||
| 16.08.2024 | 11:35:03,201 | 3 | 94,304 | |
| 3 | 94,304 | |||
| 3 | 94,304 | |||
| 16.08.2024 | 11:34:51,652 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 16.08.2024 | 11:34:47,642 | 5 | 94,308 | |
| 5 | 94,308 | |||
| 5 | 94,308 | |||
| 16.08.2024 | 11:34:17,860 | 116 | 94,282 | |
| 116 | 94,282 | |||
| 116 | 94,282 | |||
| 16.08.2024 | 11:32:04,566 | 2 | 94,272 | |
| 2 | 94,272 | |||
| 2 | 94,272 | |||
| 16.08.2024 | 11:31:59,511 | 21 | 94,272 | |
| 21 | 94,272 | |||
| 21 | 94,272 | |||
| 16.08.2024 | 11:31:30,933 | 20 | 94,278 | |
| 20 | 94,278 | |||
| 20 | 94,278 | |||
| 16.08.2024 | 11:31:02,202 | 3 | 94,285 | |
| 3 | 94,285 | |||
| 3 | 94,285 | |||
| 16.08.2024 | 11:30:32,064 | 6 | 94,314 | |
| 6 | 94,314 | |||
| 6 | 94,314 | |||
| 16.08.2024 | 11:30:27,004 | 50 | 94,308 | |
| 50 | 94,308 | |||
| 50 | 94,308 | |||
| 16.08.2024 | 11:30:15,819 | 7 | 94,32 | |
| 7 | 94,32 | |||
| 7 | 94,32 | |||
| 16.08.2024 | 11:29:41,583 | 110 | 94,332 | |
| 110 | 94,332 | |||
| 110 | 94,332 | |||
| 16.08.2024 | 11:29:08,233 | 2 | 94,338 | |
| 2 | 94,338 | |||
| 2 | 94,338 | |||
| 16.08.2024 | 11:29:00,486 | 9 | 94,338 | |
| 9 | 94,338 | |||
| 9 | 94,338 | |||
| 16.08.2024 | 11:29:00,282 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 16.08.2024 | 11:28:33,622 | 4 | 94,338 | |
| 4 | 94,338 | |||
| 4 | 94,338 | |||
| 16.08.2024 | 11:28:32,806 | 53 | 94,338 | |
| 53 | 94,338 | |||
| 53 | 94,338 | |||
| 16.08.2024 | 11:27:59,796 | 6 | 94,33 | |
| 6 | 94,33 | |||
| 6 | 94,33 | |||
| 16.08.2024 | 11:26:42,961 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 16.08.2024 | 11:26:39,127 | 16 | 94,34 | |
| 16 | 94,34 | |||
| 16 | 94,34 | |||
| 16.08.2024 | 11:25:48,476 | 10 | 94,338 | |
| 10 | 94,338 | |||
| 10 | 94,338 | |||
| 16.08.2024 | 11:25:41,889 | 212 | 94,338 | |
| 212 | 94,338 | |||
| 212 | 94,338 | |||
| 16.08.2024 | 11:25:23,703 | 11 | 94,32 | |
| 11 | 94,32 | |||
| 11 | 94,32 | |||
| 16.08.2024 | 11:24:44,207 | 9 | 94,336 | |
| 9 | 94,336 | |||
| 9 | 94,336 | |||
| 16.08.2024 | 11:24:35,968 | 100 | 94,338 | |
| 100 | 94,338 | |||
| 100 | 94,338 | |||
| 16.08.2024 | 11:24:08,472 | 60 | 94,338 | |
| 60 | 94,338 | |||
| 30 | 94,338 | |||
| 30 | 94,338 | |||
| 16.08.2024 | 11:23:58,872 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 16.08.2024 | 11:23:55,449 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 16.08.2024 | 11:23:22,054 | 9 | 94,334 | |
| 9 | 94,334 | |||
| 9 | 94,334 | |||
| 16.08.2024 | 11:22:32,790 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 16.08.2024 | 11:21:53,229 | 15 | 94,336 | |
| 15 | 94,336 | |||
| 15 | 94,336 | |||
| 16.08.2024 | 11:21:46,892 | 16 | 94,336 | |
| 16 | 94,336 | |||
| 16 | 94,336 | |||
| 16.08.2024 | 11:21:46,246 | 375 | 94,332 | |
| 375 | 94,332 | |||
| 375 | 94,332 | |||
| 16.08.2024 | 11:21:09,953 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 16.08.2024 | 11:20:59,707 | 3 | 94,316 | |
| 3 | 94,316 | |||
| 3 | 94,316 | |||
| 16.08.2024 | 11:20:59,287 | 30 | 94,33 | |
| 30 | 94,33 | |||
| 30 | 94,33 | |||
| 16.08.2024 | 11:20:48,183 | 250 | 94,324 | |
| 250 | 94,324 | |||
| 250 | 94,324 | |||
| 16.08.2024 | 11:20:45,241 | 11 | 94,312 | |
| 11 | 94,312 | |||
| 11 | 94,312 | |||
| 16.08.2024 | 11:20:35,507 | 100 | 94,324 | |
| 100 | 94,324 | |||
| 100 | 94,324 | |||
| 16.08.2024 | 11:20:31,988 | 10 | 94,326 | |
| 10 | 94,326 | |||
| 10 | 94,326 | |||
| 16.08.2024 | 11:20:03,753 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 16.08.2024 | 11:19:56,957 | 750 | 94,296 | |
| 750 | 94,296 | |||
| 750 | 94,296 | |||
| 16.08.2024 | 11:19:43,806 | 16 | 94,308 | |
| 16 | 94,308 | |||
| 16 | 94,308 | |||
| 16.08.2024 | 11:19:36,497 | 38 | 94,308 | |
| 38 | 94,308 | |||
| 38 | 94,308 | |||
| 16.08.2024 | 11:19:04,775 | 100 | 94,31 | |
| 100 | 94,31 | |||
| 100 | 94,31 | |||
| 16.08.2024 | 11:18:58,155 | 3 | 94,31 | |
| 3 | 94,31 | |||
| 3 | 94,31 | |||
| 16.08.2024 | 11:18:57,830 | 150 | 94,31 | |
| 150 | 94,31 | |||
| 150 | 94,31 | |||
| 16.08.2024 | 11:18:53,746 | 90 | 94,302 | |
| 90 | 94,302 | |||
| 90 | 94,302 | |||
| 16.08.2024 | 11:18:41,720 | 3 | 94,304 | |
| 3 | 94,304 | |||
| 3 | 94,304 | |||
| 16.08.2024 | 11:18:31,947 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 16.08.2024 | 11:17:46,044 | 50 | 94,31 | |
| 50 | 94,31 | |||
| 50 | 94,31 | |||
| 16.08.2024 | 11:17:44,294 | 7 | 94,302 | |
| 7 | 94,302 | |||
| 7 | 94,302 | |||
| 16.08.2024 | 11:17:41,292 | 19 | 94,302 | |
| 19 | 94,302 | |||
| 19 | 94,302 | |||
| 16.08.2024 | 11:16:59,309 | 3 | 94,302 | |
| 3 | 94,302 | |||
| 3 | 94,302 | |||
| 16.08.2024 | 11:16:52,611 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 16.08.2024 | 11:16:41,914 | 3 | 94,322 | |
| 3 | 94,322 | |||
| 3 | 94,322 | |||
| 16.08.2024 | 11:16:38,750 | 26 | 94,322 | |
| 26 | 94,322 | |||
| 26 | 94,322 | |||
| 16.08.2024 | 11:16:01,821 | 7 | 94,32 | |
| 7 | 94,32 | |||
| 7 | 94,32 | |||
| 16.08.2024 | 11:15:58,206 | 6 | 94,332 | |
| 6 | 94,332 | |||
| 6 | 94,332 | |||
| 16.08.2024 | 11:15:50,317 | 10 | 94,332 | |
| 10 | 94,332 | |||
| 10 | 94,332 | |||
| 16.08.2024 | 11:15:39,965 | 74 | 94,332 | |
| 74 | 94,332 | |||
| 74 | 94,332 | |||
| 16.08.2024 | 11:15:22,385 | 106 | 94,332 | |
| 106 | 94,332 | |||
| 106 | 94,332 | |||
| 16.08.2024 | 11:15:21,524 | 38 | 94,332 | |
| 38 | 94,332 | |||
| 38 | 94,332 | |||
| 16.08.2024 | 11:14:54,846 | 38 | 94,332 | |
| 38 | 94,332 | |||
| 38 | 94,332 | |||
| 16.08.2024 | 11:14:38,916 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 16.08.2024 | 11:14:02,893 | 50 | 94,34 | |
| 50 | 94,34 | |||
| 50 | 94,34 | |||
| 16.08.2024 | 11:13:02,557 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 16.08.2024 | 11:12:51,633 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 16.08.2024 | 11:12:10,806 | 8 | 94,332 | |
| 8 | 94,332 | |||
| 8 | 94,332 | |||
| 16.08.2024 | 11:11:58,055 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 16.08.2024 | 11:11:45,484 | 12 | 94,326 | |
| 12 | 94,326 | |||
| 12 | 94,326 | |||
| 16.08.2024 | 11:11:20,093 | 11 | 94,334 | |
| 11 | 94,334 | |||
| 11 | 94,334 | |||
| 16.08.2024 | 11:11:09,926 | 2 | 94,338 | |
| 2 | 94,338 | |||
| 2 | 94,338 | |||
| 16.08.2024 | 11:11:06,165 | 12 | 94,338 | |
| 12 | 94,338 | |||
| 12 | 94,338 | |||
| 16.08.2024 | 11:11:04,190 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 16.08.2024 | 11:11:01,217 | 6 | 94,322 | |
| 6 | 94,322 | |||
| 6 | 94,322 | |||
| 16.08.2024 | 11:10:48,651 | 45 | 94,334 | |
| 45 | 94,334 | |||
| 45 | 94,334 | |||
| 16.08.2024 | 11:10:44,072 | 35 | 94,33 | |
| 35 | 94,33 | |||
| 35 | 94,33 | |||
| 16.08.2024 | 11:09:30,531 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 16.08.2024 | 11:09:12,518 | 2 000 | 94,346 | |
| 2 000 | 94,346 | |||
| 2 000 | 94,346 | |||
| 16.08.2024 | 11:08:33,143 | 25 | 94,34 | |
| 25 | 94,34 | |||
| 25 | 94,34 | |||
| 16.08.2024 | 11:08:01,822 | 4 | 94,358 | |
| 4 | 94,358 | |||
| 4 | 94,358 | |||
| 16.08.2024 | 11:07:20,142 | 17 | 94,362 | |
| 17 | 94,362 | |||
| 17 | 94,362 | |||
| 16.08.2024 | 11:07:14,782 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 16.08.2024 | 11:06:22,804 | 4 | 94,346 | |
| 4 | 94,346 | |||
| 4 | 94,346 | |||
| 16.08.2024 | 11:06:17,068 | 110 | 94,354 | |
| 110 | 94,354 | |||
| 110 | 94,354 | |||
| 16.08.2024 | 11:05:28,498 | 6 | 94,33 | |
| 6 | 94,33 | |||
| 6 | 94,33 | |||
| 16.08.2024 | 11:04:57,379 | 11 | 94,348 | |
| 11 | 94,348 | |||
| 11 | 94,348 | |||
| 16.08.2024 | 11:04:34,811 | 22 | 94,344 | |
| 22 | 94,344 | |||
| 22 | 94,344 | |||
| 16.08.2024 | 11:04:15,762 | 32 | 94,342 | |
| 32 | 94,342 | |||
| 32 | 94,342 | |||
| 16.08.2024 | 11:04:15,640 | 50 | 94,342 | |
| 50 | 94,342 | |||
| 50 | 94,342 | |||
| 16.08.2024 | 11:03:44,753 | 25 | 94,342 | |
| 25 | 94,342 | |||
| 25 | 94,342 | |||
| 16.08.2024 | 11:03:32,536 | 1 | 94,342 | |
| 1 | 94,342 | |||
| 1 | 94,342 | |||
| 16.08.2024 | 11:03:16,294 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 16.08.2024 | 11:03:02,339 | 3 | 94,328 | |
| 3 | 94,328 | |||
| 3 | 94,328 | |||
| 16.08.2024 | 11:02:52,724 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 16.08.2024 | 11:02:23,687 | 128 | 94,318 | |
| 128 | 94,318 | |||
| 128 | 94,318 | |||
| 16.08.2024 | 11:02:19,563 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 16.08.2024 | 11:01:17,736 | 4 | 94,312 | |
| 4 | 94,312 | |||
| 4 | 94,312 | |||
| 16.08.2024 | 11:01:07,587 | 11 | 94,312 | |
| 11 | 94,312 | |||
| 11 | 94,312 | |||
| 16.08.2024 | 11:00:59,871 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 16.08.2024 | 10:59:59,673 | 159 | 94,31 | |
| 159 | 94,31 | |||
| 159 | 94,31 | |||
| 16.08.2024 | 10:59:36,605 | 3 | 94,314 | |
| 3 | 94,314 | |||
| 3 | 94,314 | |||
| 16.08.2024 | 10:59:35,649 | 30 | 94,314 | |
| 30 | 94,314 | |||
| 30 | 94,314 | |||
| 16.08.2024 | 10:58:55,226 | 30 | 94,312 | |
| 30 | 94,312 | |||
| 30 | 94,312 | |||
| 16.08.2024 | 10:58:49,256 | 172 | 94,31 | |
| 172 | 94,31 | |||
| 172 | 94,31 | |||
| 16.08.2024 | 10:57:50,027 | 11 | 94,316 | |
| 11 | 94,316 | |||
| 11 | 94,316 | |||
| 16.08.2024 | 10:57:23,074 | 100 | 94,314 | |
| 100 | 94,314 | |||
| 100 | 94,314 | |||
| 16.08.2024 | 10:57:22,638 | 110 | 94,314 | |
| 110 | 94,314 | |||
| 110 | 94,314 | |||
| 16.08.2024 | 10:57:13,330 | 8 | 94,306 | |
| 8 | 94,306 | |||
| 8 | 94,306 | |||
| 16.08.2024 | 10:57:11,111 | 10 | 94,314 | |
| 10 | 94,314 | |||
| 10 | 94,314 | |||
| 16.08.2024 | 10:56:46,875 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 16.08.2024 | 10:56:44,138 | 320 | 94,314 | |
| 320 | 94,314 | |||
| 320 | 94,314 | |||
| 16.08.2024 | 10:56:11,155 | 7 | 94,314 | |
| 7 | 94,314 | |||
| 7 | 94,314 | |||
| 16.08.2024 | 10:55:37,554 | 22 | 94,314 | |
| 22 | 94,314 | |||
| 22 | 94,314 | |||
| 16.08.2024 | 10:55:35,966 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 16.08.2024 | 10:54:49,295 | 27 | 94,306 | |
| 27 | 94,306 | |||
| 27 | 94,306 | |||
| 16.08.2024 | 10:54:46,829 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 16.08.2024 | 10:54:43,587 | 14 | 94,298 | |
| 14 | 94,298 | |||
| 14 | 94,298 | |||
| 16.08.2024 | 10:54:25,249 | 22 | 94,294 | |
| 22 | 94,294 | |||
| 22 | 94,294 | |||
| 16.08.2024 | 10:54:20,724 | 4 | 94,294 | |
| 4 | 94,294 | |||
| 4 | 94,294 | |||
| 16.08.2024 | 10:54:20,520 | 70 | 94,298 | |
| 70 | 94,298 | |||
| 70 | 94,298 | |||
| 16.08.2024 | 10:54:08,851 | 2 | 94,298 | |
| 2 | 94,298 | |||
| 2 | 94,298 | |||
| 16.08.2024 | 10:54:08,210 | 25 | 94,298 | |
| 25 | 94,298 | |||
| 25 | 94,298 | |||
| 16.08.2024 | 10:53:39,630 | 1 029 | 94,294 | |
| 1 029 | 94,294 | |||
| 1 029 | 94,294 | |||
| 16.08.2024 | 10:53:32,457 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 16.08.2024 | 10:53:17,428 | 100 | 94,292 | |
| 100 | 94,292 | |||
| 100 | 94,292 | |||
| 16.08.2024 | 10:53:16,237 | 10 | 94,298 | |
| 10 | 94,298 | |||
| 10 | 94,298 | |||
| 16.08.2024 | 10:52:46,525 | 16 | 94,298 | |
| 16 | 94,298 | |||
| 16 | 94,298 | |||
| 16.08.2024 | 10:52:34,233 | 2 | 94,306 | |
| 2 | 94,306 | |||
| 2 | 94,306 | |||
| 16.08.2024 | 10:52:32,407 | 2 058 | 94,298 | |
| 2 058 | 94,298 | |||
| 2 058 | 94,298 | |||
| 16.08.2024 | 10:52:05,099 | 11 | 94,30 | |
| 6 | 94,30 | |||
| 5 | 94,30 | |||
| 11 | 94,30 | |||
| 16.08.2024 | 10:51:45,851 | 15 | 94,314 | |
| 15 | 94,314 | |||
| 15 | 94,314 | |||
| 16.08.2024 | 10:51:41,845 | 10 | 94,302 | |
| 10 | 94,302 | |||
| 10 | 94,302 | |||
| 16.08.2024 | 10:51:33,536 | 42 | 94,304 | |
| 42 | 94,304 | |||
| 42 | 94,304 | |||
| 16.08.2024 | 10:51:18,053 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 16.08.2024 | 10:50:28,571 | 105 | 94,296 | |
| 105 | 94,296 | |||
| 105 | 94,296 | |||
| 16.08.2024 | 10:50:04,832 | 3 | 94,296 | |
| 3 | 94,296 | |||
| 3 | 94,296 | |||
| 16.08.2024 | 10:49:59,111 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 16.08.2024 | 10:49:45,386 | 80 | 94,292 | |
| 80 | 94,292 | |||
| 80 | 94,292 | |||
| 16.08.2024 | 10:49:33,362 | 53 | 94,292 | |
| 53 | 94,292 | |||
| 53 | 94,292 | |||
| 16.08.2024 | 10:49:29,616 | 8 | 94,282 | |
| 8 | 94,282 | |||
| 8 | 94,282 | |||
| 16.08.2024 | 10:49:07,041 | 6 | 94,294 | |
| 6 | 94,294 | |||
| 6 | 94,294 | |||
| 16.08.2024 | 10:48:39,041 | 5 | 94,29 | |
| 5 | 94,29 | |||
| 5 | 94,29 | |||
| 16.08.2024 | 10:48:16,963 | 23 | 94,29 | |
| 23 | 94,29 | |||
| 23 | 94,29 | |||
| 16.08.2024 | 10:48:12,913 | 17 | 94,30 | |
| 17 | 94,30 | |||
| 17 | 94,30 | |||
| 16.08.2024 | 10:48:12,237 | 260 | 94,30 | |
| 260 | 94,30 | |||
| 260 | 94,30 | |||
| 16.08.2024 | 10:47:55,049 | 22 | 94,296 | |
| 22 | 94,296 | |||
| 22 | 94,296 | |||
| 16.08.2024 | 10:47:43,421 | 70 | 94,29 | |
| 70 | 94,29 | |||
| 70 | 94,29 | |||
| 16.08.2024 | 10:47:38,581 | 53 | 94,302 | |
| 53 | 94,302 | |||
| 53 | 94,302 | |||
| 16.08.2024 | 10:47:32,062 | 120 | 94,282 | |
| 120 | 94,282 | |||
| 120 | 94,282 | |||
| 16.08.2024 | 10:47:09,280 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 16.08.2024 | 10:46:44,251 | 33 | 94,276 | |
| 33 | 94,276 | |||
| 33 | 94,276 | |||
| 16.08.2024 | 10:46:11,413 | 540 | 94,276 | |
| 540 | 94,276 | |||
| 540 | 94,276 | |||
| 16.08.2024 | 10:44:34,123 | 15 | 94,248 | |
| 15 | 94,248 | |||
| 15 | 94,248 | |||
| 16.08.2024 | 10:44:32,432 | 3 | 94,248 | |
| 3 | 94,248 | |||
| 3 | 94,248 | |||
| 16.08.2024 | 10:44:24,104 | 1 | 94,254 | |
| 1 | 94,254 | |||
| 1 | 94,254 | |||
| 16.08.2024 | 10:44:04,655 | 2 | 94,254 | |
| 2 | 94,254 | |||
| 2 | 94,254 | |||
| 16.08.2024 | 10:43:32,001 | 7 | 94,242 | |
| 7 | 94,242 | |||
| 7 | 94,242 | |||
| 16.08.2024 | 10:43:05,106 | 1 | 94,226 | |
| 1 | 94,226 | |||
| 1 | 94,226 | |||
| 16.08.2024 | 10:43:02,782 | 60 | 94,224 | |
| 60 | 94,224 | |||
| 60 | 94,224 | |||
| 16.08.2024 | 10:42:31,959 | 1 | 94,248 | |
| 1 | 94,248 | |||
| 1 | 94,248 | |||
| 16.08.2024 | 10:41:22,140 | 9 | 94,27 | |
| 9 | 94,27 | |||
| 9 | 94,27 | |||
| 16.08.2024 | 10:40:40,849 | 3 | 94,278 | |
| 3 | 94,278 | |||
| 3 | 94,278 | |||
| 16.08.2024 | 10:40:19,535 | 2 | 94,274 | |
| 2 | 94,274 | |||
| 2 | 94,274 | |||
| 16.08.2024 | 10:40:15,969 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 16.08.2024 | 10:40:07,073 | 2 | 94,258 | |
| 2 | 94,258 | |||
| 2 | 94,258 | |||
| 16.08.2024 | 10:39:59,153 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 16.08.2024 | 10:39:48,757 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 16.08.2024 | 10:38:48,879 | 4 | 94,254 | |
| 4 | 94,254 | |||
| 4 | 94,254 | |||
| 16.08.2024 | 10:38:30,325 | 2 | 94,258 | |
| 2 | 94,258 | |||
| 2 | 94,258 | |||
| 16.08.2024 | 10:37:28,513 | 300 | 94,256 | |
| 300 | 94,256 | |||
| 300 | 94,256 | |||
| 16.08.2024 | 10:36:57,572 | 4 | 94,232 | |
| 4 | 94,232 | |||
| 4 | 94,232 | |||
| 16.08.2024 | 10:36:46,719 | 50 | 94,238 | |
| 50 | 94,238 | |||
| 50 | 94,238 | |||
| 16.08.2024 | 10:36:23,971 | 8 | 94,24 | |
| 8 | 94,24 | |||
| 8 | 94,24 | |||
| 16.08.2024 | 10:36:13,258 | 20 | 94,228 | |
| 20 | 94,228 | |||
| 20 | 94,228 | |||
| 16.08.2024 | 10:35:33,256 | 3 | 94,212 | |
| 3 | 94,212 | |||
| 3 | 94,212 | |||
| 16.08.2024 | 10:35:23,709 | 1 | 94,212 | |
| 1 | 94,212 | |||
| 1 | 94,212 | |||
| 16.08.2024 | 10:35:10,368 | 37 | 94,212 | |
| 37 | 94,212 | |||
| 37 | 94,212 | |||
| 16.08.2024 | 10:34:55,998 | 40 | 94,22 | |
| 40 | 94,22 | |||
| 40 | 94,22 | |||
| 16.08.2024 | 10:34:30,609 | 40 | 94,236 | |
| 40 | 94,236 | |||
| 40 | 94,236 | |||
| 16.08.2024 | 10:33:46,886 | 44 | 94,218 | |
| 31 | 94,218 | |||
| 44 | 94,218 | |||
| 13 | 94,218 | |||
| 16.08.2024 | 10:33:38,009 | 3 | 94,232 | |
| 3 | 94,232 | |||
| 3 | 94,232 | |||
| 16.08.2024 | 10:33:37,765 | 24 | 94,232 | |
| 24 | 94,232 | |||
| 24 | 94,232 | |||
| 16.08.2024 | 10:33:34,403 | 21 | 94,224 | |
| 21 | 94,224 | |||
| 21 | 94,224 | |||
| 16.08.2024 | 10:33:30,893 | 10 | 94,226 | |
| 10 | 94,226 | |||
| 10 | 94,226 | |||
| 16.08.2024 | 10:32:00,160 | 2 | 94,228 | |
| 2 | 94,228 | |||
| 2 | 94,228 | |||
| 16.08.2024 | 10:31:22,644 | 8 | 94,204 | |
| 8 | 94,204 | |||
| 8 | 94,204 | |||
| 16.08.2024 | 10:31:22,404 | 4 | 94,216 | |
| 4 | 94,216 | |||
| 4 | 94,216 | |||
| 16.08.2024 | 10:31:07,630 | 1 | 94,214 | |
| 1 | 94,214 | |||
| 1 | 94,214 | |||
| 16.08.2024 | 10:31:02,559 | 3 | 94,202 | |
| 3 | 94,202 | |||
| 3 | 94,202 | |||
| 16.08.2024 | 10:30:54,885 | 1 | 94,202 | |
| 1 | 94,202 | |||
| 1 | 94,202 | |||
| 16.08.2024 | 10:30:20,641 | 20 | 94,206 | |
| 20 | 94,206 | |||
| 20 | 94,206 | |||
| 16.08.2024 | 10:30:09,259 | 30 | 94,22 | |
| 30 | 94,22 | |||
| 30 | 94,22 | |||
| 16.08.2024 | 10:29:56,356 | 260 | 94,226 | |
| 260 | 94,226 | |||
| 260 | 94,226 | |||
| 16.08.2024 | 10:29:49,256 | 89 | 94,212 | |
| 89 | 94,212 | |||
| 89 | 94,212 | |||
| 16.08.2024 | 10:29:46,133 | 1 | 94,224 | |
| 1 | 94,224 | |||
| 1 | 94,224 | |||
| 16.08.2024 | 10:29:41,322 | 37 | 94,216 | |
| 37 | 94,216 | |||
| 37 | 94,216 | |||
| 16.08.2024 | 10:29:34,301 | 2 | 94,212 | |
| 2 | 94,212 | |||
| 2 | 94,212 | |||
| 16.08.2024 | 10:29:30,230 | 30 | 94,222 | |
| 30 | 94,222 | |||
| 30 | 94,222 | |||
| 16.08.2024 | 10:29:25,303 | 2 | 94,224 | |
| 2 | 94,224 | |||
| 2 | 94,224 | |||
| 16.08.2024 | 10:29:24,271 | 40 | 94,214 | |
| 40 | 94,214 | |||
| 40 | 94,214 | |||
| 16.08.2024 | 10:29:16,119 | 2 | 94,212 | |
| 2 | 94,212 | |||
| 2 | 94,212 | |||
| 16.08.2024 | 10:28:32,270 | 3 | 94,216 | |
| 3 | 94,216 | |||
| 3 | 94,216 | |||
| 16.08.2024 | 10:28:05,398 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 16.08.2024 | 10:28:00,976 | 46 | 94,224 | |
| 46 | 94,224 | |||
| 46 | 94,224 | |||
| 16.08.2024 | 10:28:00,200 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 16.08.2024 | 10:27:54,581 | 2 | 94,228 | |
| 2 | 94,228 | |||
| 2 | 94,228 | |||
| 16.08.2024 | 10:27:22,843 | 10 | 94,23 | |
| 10 | 94,23 | |||
| 10 | 94,23 | |||
| 16.08.2024 | 10:27:08,654 | 3 | 94,232 | |
| 3 | 94,232 | |||
| 3 | 94,232 | |||
| 16.08.2024 | 10:27:05,548 | 27 | 94,22 | |
| 27 | 94,22 | |||
| 27 | 94,22 | |||
| 16.08.2024 | 10:26:57,715 | 3 | 94,238 | |
| 3 | 94,238 | |||
| 3 | 94,238 | |||
| 16.08.2024 | 10:26:37,859 | 4 | 94,21 | |
| 4 | 94,21 | |||
| 4 | 94,21 | |||
| 16.08.2024 | 10:26:11,672 | 31 | 94,248 | |
| 31 | 94,248 | |||
| 31 | 94,248 | |||
| 16.08.2024 | 10:26:05,877 | 6 | 94,256 | |
| 6 | 94,256 | |||
| 6 | 94,256 | |||
| 16.08.2024 | 10:25:59,649 | 10 | 94,25 | |
| 10 | 94,25 | |||
| 10 | 94,25 | |||
| 16.08.2024 | 10:25:47,331 | 42 | 94,254 | |
| 42 | 94,254 | |||
| 42 | 94,254 | |||
| 16.08.2024 | 10:25:21,051 | 211 | 94,248 | |
| 211 | 94,248 | |||
| 211 | 94,248 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 20:25:05
Letzte Aktualisierung:
16.08.2024 @ 20:25:05