Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1864

1657

94,032

Date	Heure	Volume	Volume de transactions	Cours
16/08/2024	21:59:22,551	20		94,032
			20	94,032
			20	94,032
16/08/2024	21:58:58,702	110		94,022
			110	94,022
			110	94,022
16/08/2024	21:55:54,402	1		94,048
			1	94,048
			1	94,048
16/08/2024	21:53:55,613	4		94,024
			4	94,024
			4	94,024
16/08/2024	21:53:38,792	60		94,018
			60	94,018
			60	94,018
16/08/2024	21:50:13,246	21		94,02
			21	94,02
			21	94,02
16/08/2024	21:49:48,332	5		93,996
			5	93,996
			5	93,996
16/08/2024	21:48:19,812	1		94,026
			1	94,026
			1	94,026
16/08/2024	21:47:58,697	9		94,03
			9	94,03
			9	94,03
16/08/2024	21:46:20,327	34		94,00
			24	94,00
			2	94,00
			34	94,00
			6	94,00
			2	94,00
16/08/2024	21:42:38,157	531		94,082
			531	94,082
			531	94,082
16/08/2024	21:40:30,629	5		94,108
			5	94,108
			5	94,108
16/08/2024	21:38:50,037	21		94,10
			21	94,10
			21	94,10
16/08/2024	21:37:29,312	10		94,12
			10	94,12
			10	94,12
16/08/2024	21:37:06,537	20		94,118
			20	94,118
			20	94,118
16/08/2024	21:35:59,355	1		94,116
			1	94,116
			1	94,116
16/08/2024	21:35:28,305	1		94,114
			1	94,114
			1	94,114
16/08/2024	21:33:32,368	29		94,096
			29	94,096
			29	94,096
16/08/2024	21:33:11,064	68		94,044
			68	94,044
			68	94,044
16/08/2024	21:33:05,316	1		94,08
			1	94,08
			1	94,08
16/08/2024	21:31:43,485	12		94,04
			12	94,04
			12	94,04
16/08/2024	21:28:36,134	10		94,11
			10	94,11
			10	94,11
16/08/2024	21:24:43,399	120		94,114
			120	94,114
			120	94,114
16/08/2024	21:20:39,248	20		94,06
			20	94,06
			20	94,06
16/08/2024	21:19:29,571	34		94,078
			34	94,078
			34	94,078
16/08/2024	21:19:29,172	100		94,122
			100	94,122
			100	94,122
16/08/2024	21:18:53,601	20		94,122
			20	94,122
			20	94,122
16/08/2024	21:18:30,473	1 200		94,128
			1 200	94,128
			1 200	94,128
16/08/2024	21:17:21,177	24		94,074
			24	94,074
			24	94,074
16/08/2024	21:16:36,932	50		94,132
			50	94,132
			50	94,132
16/08/2024	21:11:08,803	132		94,13
			132	94,13
			132	94,13
16/08/2024	21:10:29,056	7		94,146
			7	94,146
			7	94,146
16/08/2024	21:09:14,137	4		94,086
			4	94,086
			4	94,086
16/08/2024	21:07:47,758	2		94,136
			2	94,136
			2	94,136
16/08/2024	21:04:34,117	80		94,146
			80	94,146
			80	94,146
16/08/2024	21:04:32,247	41		94,096
			41	94,096
			41	94,096
16/08/2024	21:00:45,541	150		94,122
			150	94,122
			150	94,122
16/08/2024	20:58:47,870	30		94,138
			30	94,138
			30	94,138
16/08/2024	20:54:46,643	8		94,10
			8	94,10
			8	94,10
16/08/2024	20:54:14,559	207		94,086
			207	94,086
			207	94,086
16/08/2024	20:50:32,546	3		94,058
			3	94,058
			3	94,058
16/08/2024	20:50:22,027	1		94,10
			1	94,10
			1	94,10
16/08/2024	20:50:21,187	1		94,11
			1	94,11
			1	94,11
16/08/2024	20:50:08,225	50		94,11
			50	94,11
			50	94,11
16/08/2024	20:50:01,153	100		94,118
			100	94,118
			100	94,118
16/08/2024	20:48:28,435	1		94,086
			1	94,086
			1	94,086
16/08/2024	20:48:13,072	100		94,10
			100	94,10
			100	94,10
16/08/2024	20:47:18,647	5		94,062
			5	94,062
			5	94,062
16/08/2024	20:47:16,573	9		94,066
			9	94,066
			9	94,066
16/08/2024	20:46:25,121	1		94,118
			1	94,118
			1	94,118
16/08/2024	20:45:59,398	6		94,122
			6	94,122
			6	94,122
16/08/2024	20:44:06,277	26		94,126
			26	94,126
			26	94,126
16/08/2024	20:43:52,865	2		94,12
			2	94,12
			2	94,12
16/08/2024	20:43:47,376	10		94,07
			10	94,07
			10	94,07
16/08/2024	20:43:44,255	42		94,126
			42	94,126
			42	94,126
16/08/2024	20:42:16,537	33		94,162
			33	94,162
			33	94,162
16/08/2024	20:37:50,201	1		94,18
			1	94,18
			1	94,18
16/08/2024	20:35:59,290	1		94,168
			1	94,168
			1	94,168
16/08/2024	20:35:52,696	2		94,168
			2	94,168
			2	94,168
16/08/2024	20:35:32,358	3		94,136
			3	94,136
			3	94,136
16/08/2024	20:35:12,335	2		94,186
			2	94,186
			2	94,186
16/08/2024	20:34:46,938	7		94,12
			7	94,12
			7	94,12
16/08/2024	20:30:25,644	14		94,134
			14	94,134
			14	94,134
16/08/2024	20:30:17,844	2		94,182
			2	94,182
			2	94,182
16/08/2024	20:30:04,426	1		94,19
			1	94,19
			1	94,19
16/08/2024	20:29:06,822	1		94,188
			1	94,188
			1	94,188
16/08/2024	20:25:52,100	319		94,166
			319	94,166
			319	94,166
16/08/2024	20:25:00,567	13		94,10
			13	94,10
			13	94,10
16/08/2024	20:24:02,342	3		94,106
			3	94,106
			3	94,106
16/08/2024	20:23:51,067	1		94,144
			1	94,144
			1	94,144
16/08/2024	20:23:39,136	2		94,164
			2	94,164
			2	94,164
16/08/2024	20:22:51,850	15		94,164
			15	94,164
			15	94,164
16/08/2024	20:21:33,766	13		94,16
			13	94,16
			13	94,16
16/08/2024	20:21:24,366	3		94,102
			3	94,102
			3	94,102
16/08/2024	20:19:12,128	1		94,118
			1	94,118
			1	94,118
16/08/2024	20:19:09,024	1		94,16
			1	94,16
			1	94,16
16/08/2024	20:18:58,936	2		94,166
			2	94,166
			2	94,166
16/08/2024	20:18:57,330	9		94,12
			9	94,12
			9	94,12
16/08/2024	20:17:52,928	159		94,162
			159	94,162
			159	94,162
16/08/2024	20:15:05,192	32		94,114
			32	94,114
			32	94,114
16/08/2024	20:14:24,468	10		94,112
			10	94,112
			10	94,112
16/08/2024	20:08:54,185	1		94,08
			1	94,08
			1	94,08
16/08/2024	20:07:59,738	3		94,086
			3	94,086
			3	94,086
16/08/2024	20:07:51,902	21		94,132
			21	94,132
			21	94,132
16/08/2024	20:07:37,734	3		94,094
			3	94,094
			3	94,094
16/08/2024	20:07:09,609	11		94,094
			11	94,094
			11	94,094
16/08/2024	20:06:39,967	900		94,146
			900	94,146
			900	94,146
16/08/2024	20:04:42,457	2		94,16
			2	94,16
			2	94,16
16/08/2024	20:04:17,293	13		94,172
			13	94,172
			13	94,172
16/08/2024	20:03:51,849	1		94,168
			1	94,168
			1	94,168
16/08/2024	20:02:44,275	12		94,138
			12	94,138
			12	94,138
16/08/2024	20:01:33,638	100		94,18
			100	94,18
			100	94,18
16/08/2024	20:00:22,488	35		94,216
			35	94,216
			35	94,216
16/08/2024	19:57:50,346	30		94,208
			30	94,208
			30	94,208
16/08/2024	19:57:16,449	11		94,19
			11	94,19
			11	94,19
16/08/2024	19:55:26,630	1		94,166
			1	94,166
			1	94,166
16/08/2024	19:54:12,509	1		94,10
			1	94,10
			1	94,10
16/08/2024	19:52:07,632	490		94,168
			490	94,168
			490	94,168
16/08/2024	19:51:38,092	1		94,136
			1	94,136
			1	94,136
16/08/2024	19:47:40,023	1		94,224
			1	94,224
			1	94,224
16/08/2024	19:47:29,335	3		94,228
			3	94,228
			3	94,228
16/08/2024	19:47:02,998	200		94,206
			200	94,206
			200	94,206
16/08/2024	19:46:20,012	2		94,274
			2	94,274
			2	94,274
16/08/2024	19:44:55,108	6		94,228
			6	94,228
			6	94,228
16/08/2024	19:44:43,051	5		94,272
			5	94,272
			5	94,272
16/08/2024	19:44:39,105	31		94,27
			31	94,27
			31	94,27
16/08/2024	19:41:02,684	20		94,274
			20	94,274
			20	94,274
16/08/2024	19:40:26,526	2		94,212
			2	94,212
			2	94,212
16/08/2024	19:38:32,051	1		94,206
			1	94,206
			1	94,206
16/08/2024	19:36:51,747	12		94,216
			12	94,216
			12	94,216
16/08/2024	19:36:10,643	20		94,258
			20	94,258
			20	94,258
16/08/2024	19:35:32,338	3		94,198
			3	94,198
			3	94,198
16/08/2024	19:35:21,580	556		94,204
			556	94,204
			556	94,204
16/08/2024	19:35:12,827	1		94,254
			1	94,254
			1	94,254
16/08/2024	19:35:09,441	175		94,248
			175	94,248
			175	94,248
16/08/2024	19:34:57,044	15		94,242
			15	94,242
			15	94,242
16/08/2024	19:34:48,695	5		94,248
			5	94,248
			5	94,248
16/08/2024	19:33:56,674	4		94,202
			4	94,202
			4	94,202
16/08/2024	19:31:08,438	3		94,196
			3	94,196
			3	94,196
16/08/2024	19:29:59,054	77		94,19
			77	94,19
			77	94,19
16/08/2024	19:29:35,176	2		94,182
			2	94,182
			2	94,182
16/08/2024	19:28:49,671	18		94,182
			18	94,182
			18	94,182
16/08/2024	19:28:37,672	11		94,232
			11	94,232
			11	94,232
16/08/2024	19:28:19,429	1		94,182
			1	94,182
			1	94,182
16/08/2024	19:27:44,301	200		94,17
			200	94,17
			200	94,17
16/08/2024	19:27:35,060	52		94,158
			52	94,158
			52	94,158
16/08/2024	19:26:45,432	3		94,23
			3	94,23
			3	94,23
16/08/2024	19:26:20,072	530		94,228
			530	94,228
			530	94,228
16/08/2024	19:25:16,839	3		94,276
			3	94,276
			3	94,276
16/08/2024	19:23:49,231	1		94,26
			1	94,26
			1	94,26
16/08/2024	19:23:32,555	1		94,258
			1	94,258
			1	94,258
16/08/2024	19:23:27,554	10		94,26
			10	94,26
			10	94,26
16/08/2024	19:23:14,975	10		94,26
			10	94,26
			10	94,26
16/08/2024	19:23:14,435	3		94,214
			3	94,214
			3	94,214
16/08/2024	19:21:54,944	318		94,202
			318	94,202
			318	94,202
16/08/2024	19:20:52,329	10		94,262
			10	94,262
			10	94,262
16/08/2024	19:17:30,380	2		94,268
			2	94,268
			2	94,268
16/08/2024	19:14:16,944	11		94,274
			11	94,274
			11	94,274
16/08/2024	19:14:11,867	10		94,276
			10	94,276
			10	94,276
16/08/2024	19:14:03,255	63		94,28
			63	94,28
			63	94,28
16/08/2024	19:12:30,826	7		94,272
			7	94,272
			7	94,272
16/08/2024	19:12:08,681	5		94,226
			5	94,226
			5	94,226
16/08/2024	19:09:42,529	7		94,25
			7	94,25
			7	94,25
16/08/2024	19:09:40,469	150		94,25
			150	94,25
			150	94,25
16/08/2024	19:09:11,589	115		94,204
			115	94,204
			115	94,204
16/08/2024	19:08:09,617	80		94,288
			80	94,288
			80	94,288
16/08/2024	19:07:41,855	100		94,292
			100	94,292
			100	94,292
16/08/2024	19:06:06,032	1		94,26
			1	94,26
			1	94,26
16/08/2024	19:05:55,356	100		94,302
			100	94,302
			100	94,302
16/08/2024	19:05:18,682	22		94,28
			22	94,28
			22	94,28
16/08/2024	19:04:00,131	1		94,292
			1	94,292
			1	94,292
16/08/2024	19:00:30,806	1		94,324
			1	94,324
			1	94,324
16/08/2024	18:58:25,965	99		94,308
			99	94,308
			99	94,308
16/08/2024	18:56:47,139	1		94,288
			1	94,288
			1	94,288
16/08/2024	18:56:02,345	3		94,238
			3	94,238
			3	94,238
16/08/2024	18:55:46,437	1		94,282
			1	94,282
			1	94,282
16/08/2024	18:54:17,667	5		94,228
			5	94,228
			5	94,228
16/08/2024	18:53:57,827	210		94,268
			210	94,268
			210	94,268
16/08/2024	18:53:34,720	3		94,262
			3	94,262
			3	94,262
16/08/2024	18:51:50,889	5		94,258
			5	94,258
			5	94,258
16/08/2024	18:51:29,457	77		94,248
			77	94,248
			77	94,248
16/08/2024	18:51:18,845	5		94,204
			5	94,204
			5	94,204
16/08/2024	18:50:33,561	1		94,242
			1	94,242
			1	94,242
16/08/2024	18:46:15,341	30		94,166
			30	94,166
			30	94,166
16/08/2024	18:46:06,626	11		94,20
			11	94,20
			11	94,20
16/08/2024	18:44:51,332	1		94,19
			1	94,19
			1	94,19
16/08/2024	18:42:20,227	10		94,23
			10	94,23
			10	94,23
16/08/2024	18:42:19,147	8		94,236
			8	94,236
			8	94,236
16/08/2024	18:41:33,061	3		94,24
			3	94,24
			3	94,24
16/08/2024	18:41:00,369	3		94,20
			3	94,20
			3	94,20
16/08/2024	18:39:22,224	16		94,246
			16	94,246
			16	94,246
16/08/2024	18:36:37,779	15		94,206
			15	94,206
			15	94,206
16/08/2024	18:34:34,869	20		94,236
			20	94,236
			20	94,236
16/08/2024	18:34:22,635	1		94,236
			1	94,236
			1	94,236
16/08/2024	18:34:13,579	5		94,23
			5	94,23
			5	94,23
16/08/2024	18:33:55,916	2		94,182
			2	94,182
			2	94,182
16/08/2024	18:33:41,404	70		94,224
			70	94,224
			70	94,224
16/08/2024	18:33:27,744	1		94,208
			1	94,208
			1	94,208
16/08/2024	18:32:02,421	1		94,198
			1	94,198
			1	94,198
16/08/2024	18:30:35,521	15		94,182
			15	94,182
			15	94,182
16/08/2024	18:30:30,358	5		94,178
			5	94,178
			5	94,178
16/08/2024	18:30:15,610	18		94,192
			18	94,192
			18	94,192
16/08/2024	18:28:29,478	3		94,136
			3	94,136
			3	94,136
16/08/2024	18:28:19,818	28		94,14
			28	94,14
			28	94,14
16/08/2024	18:27:42,090	4		94,14
			4	94,14
			4	94,14
16/08/2024	18:27:24,521	4		94,14
			4	94,14
			4	94,14
16/08/2024	18:24:40,070	2		94,23
			2	94,23
			2	94,23
16/08/2024	18:23:18,570	20		94,236
			20	94,236
			20	94,236
16/08/2024	18:19:38,030	1		94,242
			1	94,242
			1	94,242
16/08/2024	18:18:43,883	20		94,25
			20	94,25
			20	94,25
16/08/2024	18:18:23,938	1		94,25
			1	94,25
			1	94,25
16/08/2024	18:18:18,484	758		94,20
			758	94,20
			758	94,20
16/08/2024	18:17:18,466	16		94,186
			16	94,186
			16	94,186
16/08/2024	18:17:02,429	3		94,186
			3	94,186
			3	94,186
16/08/2024	18:16:40,651	9		94,238
			9	94,238
			9	94,238
16/08/2024	18:16:26,828	1		94,234
			1	94,234
			1	94,234
16/08/2024	18:15:42,317	13		94,226
			13	94,226
			13	94,226
16/08/2024	18:15:26,551	3		94,222
			3	94,222
			3	94,222
16/08/2024	18:14:12,986	5		94,212
			5	94,212
			5	94,212
16/08/2024	18:14:08,020	1		94,17
			1	94,17
			1	94,17
16/08/2024	18:13:20,173	10		94,192
			10	94,192
			10	94,192
16/08/2024	18:12:29,362	8		94,126
			8	94,126
			8	94,126
16/08/2024	18:11:39,914	11		94,14
			11	94,14
			11	94,14
16/08/2024	18:11:39,300	120		94,186
			120	94,186
			120	94,186
16/08/2024	18:11:16,988	22		94,14
			22	94,14
			22	94,14
16/08/2024	18:10:14,038	5		94,148
			5	94,148
			5	94,148
16/08/2024	18:10:02,345	3		94,104
			3	94,104
			3	94,104
16/08/2024	18:09:55,228	1		94,144
			1	94,144
			1	94,144
16/08/2024	18:09:09,268	8		94,10
			8	94,10
			8	94,10
16/08/2024	18:08:48,126	6		94,104
			6	94,104
			6	94,104
16/08/2024	18:08:22,352	1		94,142
			1	94,142
			1	94,142
16/08/2024	18:07:27,792	3		94,128
			3	94,128
			3	94,128
16/08/2024	18:06:29,769	233		94,096
			233	94,096
			233	94,096
16/08/2024	18:06:09,858	2		94,114
			2	94,114
			2	94,114
16/08/2024	18:05:11,594	50		94,124
			50	94,124
			50	94,124
16/08/2024	18:03:08,247	10		94,074
			10	94,074
			3	94,074
			7	94,074
16/08/2024	18:02:58,699	2		94,124
			2	94,124
			2	94,124
16/08/2024	18:02:18,110	8		94,13
			8	94,13
			8	94,13
16/08/2024	18:02:10,547	106		94,126
			106	94,126
			106	94,126
16/08/2024	18:01:32,969	5		94,142
			5	94,142
			5	94,142
16/08/2024	18:01:24,028	7		94,144
			7	94,144
			7	94,144
16/08/2024	18:00:41,548	60		94,154
			60	94,154
			60	94,154
16/08/2024	18:00:33,078	252		94,108
			252	94,108
			252	94,108
16/08/2024	17:59:28,635	10		94,174
			10	94,174
			10	94,174
16/08/2024	17:59:20,311	10		94,178
			10	94,178
			10	94,178
16/08/2024	17:59:07,254	1		94,18
			1	94,18
			1	94,18
16/08/2024	17:58:19,776	54		94,114
			54	94,114
			54	94,114
16/08/2024	17:58:10,614	3		94,154
			3	94,154
			3	94,154
16/08/2024	17:56:34,355	25		94,154
			5	94,154
			25	94,154
			20	94,154
16/08/2024	17:55:24,666	5		94,114
			5	94,114
			5	94,114
16/08/2024	17:54:42,732	140		94,14
			140	94,14
			140	94,14
16/08/2024	17:53:37,443	2		94,078
			2	94,078
			2	94,078
16/08/2024	17:53:18,123	1		94,122
			1	94,122
			1	94,122
16/08/2024	17:53:11,855	120		94,076
			120	94,076
			120	94,076
16/08/2024	17:52:32,428	3		94,066
			3	94,066
			3	94,066
16/08/2024	17:52:07,429	2		94,10
			2	94,10
			2	94,10
16/08/2024	17:51:16,409	6		94,052
			6	94,052
			6	94,052
16/08/2024	17:51:15,139	3		94,098
			3	94,098
			3	94,098
16/08/2024	17:51:09,530	1		94,092
			1	94,092
			1	94,092
16/08/2024	17:49:42,991	80		94,078
			80	94,078
			80	94,078
16/08/2024	17:48:52,431	1		94,124
			1	94,124
			1	94,124
16/08/2024	17:48:40,619	1		94,12
			1	94,12
			1	94,12
16/08/2024	17:48:36,059	10		94,118
			10	94,118
			10	94,118
16/08/2024	17:48:31,083	69		94,116
			69	94,116
			69	94,116
16/08/2024	17:46:51,855	10		94,142
			10	94,142
			10	94,142
16/08/2024	17:45:48,295	100		94,136
			100	94,136
			98	94,136
			2	94,136
16/08/2024	17:45:14,187	50		94,124
			50	94,124
			50	94,124
16/08/2024	17:44:45,626	2		94,116
			2	94,116
			2	94,116
16/08/2024	17:44:22,401	107		94,118
			107	94,118
			107	94,118
16/08/2024	17:42:06,471	110		94,11
			110	94,11
			110	94,11
16/08/2024	17:40:28,858	33		94,084
			33	94,084
			33	94,084
16/08/2024	17:40:28,252	1		94,04
			1	94,04
			1	94,04
16/08/2024	17:40:25,475	1		94,09
			1	94,09
			1	94,09
16/08/2024	17:40:21,004	3		94,044
			3	94,044
			3	94,044
16/08/2024	17:39:52,919	10		94,078
			10	94,078
			10	94,078
16/08/2024	17:39:18,156	70		94,088
			70	94,088
			70	94,088
16/08/2024	17:38:54,403	31		94,09
			31	94,09
			31	94,09
16/08/2024	17:38:29,255	7		94,08
			7	94,08
			7	94,08
16/08/2024	17:38:26,140	2		94,036
			2	94,036
			2	94,036
16/08/2024	17:37:42,720	200		94,086
			200	94,086
			200	94,086
16/08/2024	17:37:14,346	17		94,062
			17	94,062
			17	94,062
16/08/2024	17:37:12,259	15		94,018
			15	94,018
			15	94,018
16/08/2024	17:36:54,950	2		94,072
			2	94,072
			2	94,072
16/08/2024	17:36:47,940	31		94,072
			31	94,072
			31	94,072
16/08/2024	17:36:36,583	31		94,06
			31	94,06
			31	94,06
16/08/2024	17:35:42,078	374		94,064
			303	94,064
			40	94,064
			31	94,064
			305	94,064
			69	94,064
16/08/2024	17:31:03,537	3		93,994
			3	93,994
			3	93,994
16/08/2024	17:30:56,224	1		94,026
			1	94,026
			1	94,026
16/08/2024	17:30:00,831	106		94,038
			106	94,038
			106	94,038
16/08/2024	17:27:11,452	5		94,024
			5	94,024
			5	94,024
16/08/2024	17:26:32,419	106		94,026
			106	94,026
			106	94,026
16/08/2024	17:25:45,071	2		94,014
			2	94,014
			2	94,014
16/08/2024	17:25:25,941	2		94,012
			2	94,012
			2	94,012
16/08/2024	17:24:53,646	53		94,034
			53	94,034
			53	94,034
16/08/2024	17:24:37,423	1		94,024
			1	94,024
			1	94,024
16/08/2024	17:24:19,285	46		94,028
			46	94,028
			46	94,028
16/08/2024	17:23:42,158	3		94,018
			3	94,018
			3	94,018
16/08/2024	17:22:35,305	27		94,002
			27	94,002
			27	94,002
16/08/2024	17:22:03,475	10		94,01
			10	94,01
			10	94,01
16/08/2024	17:20:47,383	22		93,97
			22	93,97
			22	93,97
16/08/2024	17:20:07,390	1		94,008
			1	94,008
			1	94,008
16/08/2024	17:19:43,452	2		93,99
			2	93,99
			2	93,99
16/08/2024	17:19:33,192	3		93,984
			3	93,984
			3	93,984
16/08/2024	17:19:14,111	50		93,99
			50	93,99
			50	93,99
16/08/2024	17:18:49,528	12		93,962
			12	93,962
			12	93,962
16/08/2024	17:18:32,835	3		93,992
			3	93,992
			3	93,992
16/08/2024	17:18:30,353	325		94,008
			325	94,008
			325	94,008
16/08/2024	17:17:56,649	3		93,968
			3	93,968
			3	93,968
16/08/2024	17:17:09,825	11		93,968
			11	93,968
			11	93,968
16/08/2024	17:17:06,539	120		93,964
			120	93,964
			120	93,964
16/08/2024	17:16:55,563	22		93,982
			22	93,982
			22	93,982
16/08/2024	17:15:54,357	11		94,02
			11	94,02
			11	94,02
16/08/2024	17:14:32,617	31		94,036
			31	94,036
			31	94,036
16/08/2024	17:11:24,100	2		93,984
			2	93,984
			2	93,984
16/08/2024	17:10:47,144	1		93,972
			1	93,972
			1	93,972
16/08/2024	17:10:15,805	138		94,002
			138	94,002
			138	94,002
16/08/2024	17:09:30,784	33		94,002
			33	94,002
			33	94,002
16/08/2024	17:09:21,384	25		94,014
			25	94,014
			25	94,014
16/08/2024	17:08:56,711	17		94,014
			17	94,014
			17	94,014
16/08/2024	17:08:47,502	2		94,032
			2	94,032
			2	94,032
16/08/2024	17:08:24,236	15		94,038
			15	94,038
			15	94,038
16/08/2024	17:06:48,002	373		94,02
			373	94,02
			373	94,02
16/08/2024	17:06:33,073	30		94,026
			30	94,026
			30	94,026
16/08/2024	17:05:54,920	33		93,974
			33	93,974
			33	93,974
16/08/2024	17:04:40,195	110		93,994
			110	93,994
			110	93,994
16/08/2024	17:04:30,469	30		94,002
			30	94,002
			30	94,002
16/08/2024	17:03:37,953	1		94,018
			1	94,018
			1	94,018
16/08/2024	17:03:07,245	40		94,01
			40	94,01
			40	94,01
16/08/2024	17:02:46,774	10		93,992
			10	93,992
			10	93,992
16/08/2024	17:02:12,744	8		94,002
			8	94,002
			8	94,002
16/08/2024	17:02:03,554	2		93,976
			2	93,976
			2	93,976
16/08/2024	17:01:45,894	2		93,972
			2	93,972
			2	93,972
16/08/2024	17:01:04,350	2		93,994
			2	93,994
			2	93,994
16/08/2024	17:00:53,753	50		94,012
			50	94,012
			50	94,012
16/08/2024	17:00:51,547	7		93,996
			7	93,996
			7	93,996
16/08/2024	17:00:39,274	1 839		94,00
			1 839	94,00
			1 839	94,00
16/08/2024	17:00:17,526	15		93,96
			15	93,96
			15	93,96
16/08/2024	16:59:26,339	1		93,986
			1	93,986
			1	93,986
16/08/2024	16:59:21,046	32		93,986
			32	93,986
			32	93,986
16/08/2024	16:59:16,354	1		93,978
			1	93,978
			1	93,978
16/08/2024	16:58:58,946	159		93,98
			159	93,98
			159	93,98
16/08/2024	16:58:06,396	1		94,02
			1	94,02
			1	94,02
16/08/2024	16:57:48,503	1 590		94,016
			1 590	94,016
			1 590	94,016
16/08/2024	16:57:34,237	6		94,032
			6	94,032
			6	94,032
16/08/2024	16:57:05,807	106		94,026
			106	94,026
			106	94,026
16/08/2024	16:56:09,292	54		94,042
			54	94,042
			54	94,042
16/08/2024	16:55:45,299	3		94,018
			3	94,018
			3	94,018
16/08/2024	16:55:04,608	40		94,012
			40	94,012
			40	94,012
16/08/2024	16:54:57,155	8		94,014
			8	94,014
			8	94,014
16/08/2024	16:54:26,677	42		94,00
			42	94,00
			42	94,00
16/08/2024	16:54:23,971	6		94,00
			6	94,00
			6	94,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,018 / Vente: 94,064
Volume: 133 693
-0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)