BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4609
3286
40,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 21:59:53,328 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 08.04.2025 | 21:59:37,997 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 08.04.2025 | 21:59:27,545 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 08.04.2025 | 21:59:08,041 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 08.04.2025 | 21:59:03,713 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 08.04.2025 | 21:59:01,494 | 75 | 40,00 | |
| 75 | 40,00 | |||
| 75 | 40,00 | |||
| 08.04.2025 | 21:58:53,952 | 17 | 39,70 | |
| 17 | 39,70 | |||
| 17 | 39,70 | |||
| 08.04.2025 | 21:58:45,967 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 08.04.2025 | 21:58:36,263 | 49 | 40,00 | |
| 49 | 40,00 | |||
| 49 | 40,00 | |||
| 08.04.2025 | 21:58:29,090 | 500 | 40,00 | |
| 15 | 40,00 | |||
| 140 | 40,00 | |||
| 52 | 40,00 | |||
| 500 | 40,00 | |||
| 293 | 40,00 | |||
| 08.04.2025 | 21:58:11,380 | 13 | 40,00 | |
| 13 | 40,00 | |||
| 13 | 40,00 | |||
| 08.04.2025 | 21:57:00,056 | 25 | 40,00 | |
| 15 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 08.04.2025 | 21:56:59,031 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 08.04.2025 | 21:55:15,578 | 130 | 40,00 | |
| 52 | 40,00 | |||
| 78 | 40,00 | |||
| 130 | 40,00 | |||
| 08.04.2025 | 21:55:13,588 | 250 | 40,00 | |
| 15 | 40,00 | |||
| 160 | 40,00 | |||
| 50 | 40,00 | |||
| 200 | 40,00 | |||
| 55 | 40,00 | |||
| 20 | 40,00 | |||
| 08.04.2025 | 21:54:28,025 | 500 | 39,70 | |
| 500 | 39,70 | |||
| 500 | 39,70 | |||
| 08.04.2025 | 21:54:26,300 | 480 | 39,50 | |
| 30 | 39,50 | |||
| 30 | 39,50 | |||
| 4 | 39,50 | |||
| 124 | 39,50 | |||
| 15 | 39,50 | |||
| 27 | 39,50 | |||
| 480 | 39,50 | |||
| 50 | 39,50 | |||
| 200 | 39,50 | |||
| 08.04.2025 | 21:54:25,658 | 1 670 | 39,50 | |
| 75 | 39,50 | |||
| 50 | 39,50 | |||
| 10 | 39,50 | |||
| 200 | 39,50 | |||
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 50 | 39,50 | |||
| 100 | 39,50 | |||
| 300 | 39,50 | |||
| 100 | 39,50 | |||
| 1 670 | 39,50 | |||
| 35 | 39,50 | |||
| 100 | 39,50 | |||
| 10 | 39,50 | |||
| 230 | 39,50 | |||
| 10 | 39,50 | |||
| 100 | 39,50 | |||
| 08.04.2025 | 21:48:53,184 | 500 | 39,60 | |
| 276 | 39,60 | |||
| 500 | 39,60 | |||
| 224 | 39,60 | |||
| 08.04.2025 | 21:48:51,287 | 120 | 39,60 | |
| 120 | 39,60 | |||
| 120 | 39,60 | |||
| 08.04.2025 | 21:48:48,371 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 08.04.2025 | 21:48:43,324 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 08.04.2025 | 21:48:43,185 | 1 500 | 39,60 | |
| 45 | 39,60 | |||
| 10 | 39,60 | |||
| 30 | 39,60 | |||
| 100 | 39,60 | |||
| 115 | 39,60 | |||
| 1 000 | 39,60 | |||
| 1 500 | 39,60 | |||
| 60 | 39,60 | |||
| 100 | 39,60 | |||
| 40 | 39,60 | |||
| 08.04.2025 | 21:48:23,176 | 500 | 39,70 | |
| 500 | 39,70 | |||
| 500 | 39,70 | |||
| 08.04.2025 | 21:48:13,366 | 500 | 39,70 | |
| 380 | 39,70 | |||
| 70 | 39,70 | |||
| 500 | 39,70 | |||
| 30 | 39,70 | |||
| 20 | 39,70 | |||
| 08.04.2025 | 21:48:03,173 | 500 | 39,70 | |
| 500 | 39,70 | |||
| 15 | 39,70 | |||
| 1 | 39,70 | |||
| 50 | 39,70 | |||
| 20 | 39,70 | |||
| 15 | 39,70 | |||
| 30 | 39,70 | |||
| 25 | 39,70 | |||
| 100 | 39,70 | |||
| 60 | 39,70 | |||
| 84 | 39,70 | |||
| 100 | 39,70 | |||
| 08.04.2025 | 21:47:53,173 | 500 | 39,72 | |
| 500 | 39,72 | |||
| 500 | 39,72 | |||
| 08.04.2025 | 21:47:43,171 | 500 | 39,73 | |
| 500 | 39,73 | |||
| 230 | 39,73 | |||
| 50 | 39,73 | |||
| 140 | 39,73 | |||
| 30 | 39,73 | |||
| 50 | 39,73 | |||
| 08.04.2025 | 21:47:26,558 | 800 | 39,75 | |
| 250 | 39,75 | |||
| 100 | 39,75 | |||
| 250 | 39,75 | |||
| 50 | 39,75 | |||
| 150 | 39,75 | |||
| 800 | 39,75 | |||
| 08.04.2025 | 21:46:45,680 | 8 | 40,00 | |
| 8 | 40,00 | |||
| 8 | 40,00 | |||
| 08.04.2025 | 21:46:21,939 | 25 | 40,00 | |
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 08.04.2025 | 21:45:57,129 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 08.04.2025 | 21:45:39,669 | 15 | 40,00 | |
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 08.04.2025 | 21:45:24,136 | 30 | 39,75 | |
| 10 | 39,75 | |||
| 20 | 39,75 | |||
| 30 | 39,75 | |||
| 08.04.2025 | 21:45:16,403 | 6 | 40,00 | |
| 6 | 40,00 | |||
| 6 | 40,00 | |||
| 08.04.2025 | 21:45:12,845 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 200 | 39,80 | |||
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 08.04.2025 | 21:45:06,443 | 25 | 40,00 | |
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 08.04.2025 | 21:44:50,038 | 40 | 40,00 | |
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 08.04.2025 | 21:44:37,329 | 120 | 40,00 | |
| 70 | 40,00 | |||
| 50 | 40,00 | |||
| 120 | 40,00 | |||
| 08.04.2025 | 21:43:42,338 | 75 | 39,80 | |
| 75 | 39,80 | |||
| 50 | 39,80 | |||
| 25 | 39,80 | |||
| 08.04.2025 | 21:43:29,852 | 500 | 39,80 | |
| 100 | 39,80 | |||
| 250 | 39,80 | |||
| 500 | 39,80 | |||
| 50 | 39,80 | |||
| 100 | 39,80 | |||
| 08.04.2025 | 21:43:19,796 | 3 003 | 39,85 | |
| 3 003 | 39,85 | |||
| 3 003 | 39,85 | |||
| 08.04.2025 | 21:43:18,280 | 10 | 39,85 | |
| 10 | 39,85 | |||
| 10 | 39,85 | |||
| 08.04.2025 | 21:43:15,465 | 951 | 39,85 | |
| 951 | 39,85 | |||
| 951 | 39,85 | |||
| 08.04.2025 | 21:43:13,580 | 4 486 | 39,85 | |
| 4 486 | 39,85 | |||
| 4 486 | 39,85 | |||
| 08.04.2025 | 21:43:03,579 | 4 486 | 39,85 | |
| 4 486 | 39,85 | |||
| 4 486 | 39,85 | |||
| 08.04.2025 | 21:42:53,585 | 4 486 | 39,85 | |
| 4 486 | 39,85 | |||
| 4 486 | 39,85 | |||
| 08.04.2025 | 21:42:53,462 | 6 | 40,00 | |
| 6 | 40,00 | |||
| 6 | 40,00 | |||
| 08.04.2025 | 21:42:49,848 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 08.04.2025 | 21:42:43,839 | 637 | 39,85 | |
| 637 | 39,85 | |||
| 637 | 39,85 | |||
| 08.04.2025 | 21:42:38,356 | 500 | 39,86 | |
| 500 | 39,86 | |||
| 500 | 39,86 | |||
| 08.04.2025 | 21:42:37,022 | 1 423 | 39,86 | |
| 60 | 39,86 | |||
| 300 | 39,86 | |||
| 550 | 39,86 | |||
| 20 | 39,86 | |||
| 3 | 39,86 | |||
| 50 | 39,86 | |||
| 500 | 39,86 | |||
| 1 363 | 39,86 | |||
| 08.04.2025 | 21:39:53,567 | 500 | 39,86 | |
| 500 | 39,86 | |||
| 500 | 39,86 | |||
| 08.04.2025 | 21:39:03,559 | 500 | 39,86 | |
| 500 | 39,86 | |||
| 500 | 39,86 | |||
| 08.04.2025 | 21:38:53,875 | 1 000 | 39,85 | |
| 1 000 | 39,85 | |||
| 1 000 | 39,85 | |||
| 08.04.2025 | 21:38:53,837 | 4 486 | 39,85 | |
| 4 486 | 39,85 | |||
| 3 491 | 39,85 | |||
| 995 | 39,85 | |||
| 08.04.2025 | 21:38:52,498 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 08.04.2025 | 21:38:52,378 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 08.04.2025 | 21:38:50,879 | 970 | 40,00 | |
| 500 | 40,00 | |||
| 470 | 40,00 | |||
| 970 | 40,00 | |||
| 08.04.2025 | 21:38:41,818 | 980 | 40,00 | |
| 180 | 40,00 | |||
| 100 | 40,00 | |||
| 980 | 40,00 | |||
| 100 | 40,00 | |||
| 500 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 08.04.2025 | 21:38:33,967 | 1 417 | 39,70 | |
| 1 055 | 39,70 | |||
| 12 | 39,70 | |||
| 917 | 39,70 | |||
| 500 | 39,70 | |||
| 250 | 39,70 | |||
| 100 | 39,70 | |||
| 08.04.2025 | 21:35:11,311 | 500 | 39,87 | |
| 100 | 39,87 | |||
| 500 | 39,87 | |||
| 400 | 39,87 | |||
| 08.04.2025 | 21:35:07,269 | 175 | 39,85 | |
| 175 | 39,85 | |||
| 175 | 39,85 | |||
| 08.04.2025 | 21:35:04,274 | 140 | 39,91 | |
| 140 | 39,91 | |||
| 140 | 39,91 | |||
| 08.04.2025 | 21:34:48,975 | 4 486 | 39,85 | |
| 4 486 | 39,85 | |||
| 4 486 | 39,85 | |||
| 08.04.2025 | 21:34:43,776 | 500 | 39,85 | |
| 500 | 39,85 | |||
| 500 | 39,85 | |||
| 08.04.2025 | 21:34:42,002 | 500 | 39,85 | |
| 10 | 39,85 | |||
| 500 | 39,85 | |||
| 470 | 39,85 | |||
| 20 | 39,85 | |||
| 08.04.2025 | 21:34:41,912 | 80 | 40,05 | |
| 80 | 40,05 | |||
| 65 | 40,05 | |||
| 15 | 40,05 | |||
| 08.04.2025 | 21:34:38,974 | 500 | 39,86 | |
| 500 | 39,86 | |||
| 500 | 39,86 | |||
| 08.04.2025 | 21:34:38,185 | 50 | 39,86 | |
| 50 | 39,86 | |||
| 50 | 39,86 | |||
| 08.04.2025 | 21:33:47,508 | 500 | 39,86 | |
| 500 | 39,86 | |||
| 500 | 39,86 | |||
| 08.04.2025 | 21:33:37,505 | 500 | 39,86 | |
| 500 | 39,86 | |||
| 15 | 39,86 | |||
| 335 | 39,86 | |||
| 150 | 39,86 | |||
| 08.04.2025 | 21:33:23,810 | 3 500 | 39,90 | |
| 276 | 39,90 | |||
| 80 | 39,90 | |||
| 25 | 39,90 | |||
| 15 | 39,90 | |||
| 100 | 39,90 | |||
| 50 | 39,90 | |||
| 30 | 39,90 | |||
| 20 | 39,90 | |||
| 120 | 39,90 | |||
| 3 500 | 39,90 | |||
| 2 134 | 39,90 | |||
| 20 | 39,90 | |||
| 30 | 39,90 | |||
| 100 | 39,90 | |||
| 250 | 39,90 | |||
| 250 | 39,90 | |||
| 08.04.2025 | 21:33:16,770 | 10 | 40,04 | |
| 10 | 40,04 | |||
| 10 | 40,04 | |||
| 08.04.2025 | 21:33:03,981 | 12 | 40,04 | |
| 12 | 40,04 | |||
| 12 | 40,04 | |||
| 08.04.2025 | 21:33:00,739 | 500 | 39,92 | |
| 500 | 39,92 | |||
| 147 | 39,92 | |||
| 253 | 39,92 | |||
| 100 | 39,92 | |||
| 08.04.2025 | 21:32:34,679 | 20 | 40,04 | |
| 15 | 40,04 | |||
| 5 | 40,04 | |||
| 20 | 40,04 | |||
| 08.04.2025 | 21:31:46,393 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 08.04.2025 | 21:31:41,358 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 08.04.2025 | 21:31:19,983 | 19 | 39,92 | |
| 19 | 39,92 | |||
| 19 | 39,92 | |||
| 08.04.2025 | 21:31:13,963 | 87 | 39,92 | |
| 87 | 39,92 | |||
| 87 | 39,92 | |||
| 08.04.2025 | 21:30:33,931 | 515 | 39,92 | |
| 15 | 39,92 | |||
| 500 | 39,92 | |||
| 515 | 39,92 | |||
| 08.04.2025 | 21:30:33,914 | 648 | 39,94 | |
| 648 | 39,94 | |||
| 548 | 39,94 | |||
| 100 | 39,94 | |||
| 08.04.2025 | 21:30:33,177 | 147 | 39,94 | |
| 47 | 39,94 | |||
| 147 | 39,94 | |||
| 100 | 39,94 | |||
| 08.04.2025 | 21:30:08,787 | 198 | 40,04 | |
| 198 | 40,04 | |||
| 198 | 40,04 | |||
| 08.04.2025 | 21:30:02,799 | 12 | 40,04 | |
| 12 | 40,04 | |||
| 12 | 40,04 | |||
| 08.04.2025 | 21:29:59,118 | 50 | 40,04 | |
| 50 | 40,04 | |||
| 50 | 40,04 | |||
| 08.04.2025 | 21:29:41,781 | 55 | 39,94 | |
| 5 | 39,94 | |||
| 55 | 39,94 | |||
| 50 | 39,94 | |||
| 08.04.2025 | 21:29:19,116 | 340 | 40,04 | |
| 340 | 40,04 | |||
| 25 | 40,04 | |||
| 50 | 40,04 | |||
| 265 | 40,04 | |||
| 08.04.2025 | 21:29:18,871 | 500 | 40,04 | |
| 180 | 40,04 | |||
| 20 | 40,04 | |||
| 10 | 40,04 | |||
| 10 | 40,04 | |||
| 500 | 40,04 | |||
| 280 | 40,04 | |||
| 08.04.2025 | 21:27:41,845 | 500 | 40,04 | |
| 500 | 40,04 | |||
| 500 | 40,04 | |||
| 08.04.2025 | 21:26:55,001 | 5 | 40,14 | |
| 5 | 40,14 | |||
| 5 | 40,14 | |||
| 08.04.2025 | 21:26:51,777 | 120 | 40,13 | |
| 120 | 40,13 | |||
| 120 | 40,13 | |||
| 08.04.2025 | 21:26:48,248 | 25 | 40,13 | |
| 25 | 40,13 | |||
| 25 | 40,13 | |||
| 08.04.2025 | 21:26:22,906 | 4 | 40,13 | |
| 4 | 40,13 | |||
| 4 | 40,13 | |||
| 08.04.2025 | 21:25:59,053 | 60 | 39,95 | |
| 60 | 39,95 | |||
| 60 | 39,95 | |||
| 08.04.2025 | 21:25:57,574 | 100 | 40,16 | |
| 100 | 40,16 | |||
| 100 | 40,16 | |||
| 08.04.2025 | 21:24:40,688 | 500 | 40,09 | |
| 500 | 40,09 | |||
| 500 | 40,09 | |||
| 08.04.2025 | 21:24:29,946 | 20 | 40,10 | |
| 20 | 40,10 | |||
| 20 | 40,10 | |||
| 08.04.2025 | 21:24:03,055 | 100 | 40,10 | |
| 55 | 40,10 | |||
| 15 | 40,10 | |||
| 30 | 40,10 | |||
| 100 | 40,10 | |||
| 08.04.2025 | 21:23:54,553 | 250 | 39,91 | |
| 250 | 39,91 | |||
| 250 | 39,91 | |||
| 08.04.2025 | 21:23:51,755 | 500 | 39,91 | |
| 500 | 39,91 | |||
| 500 | 39,91 | |||
| 08.04.2025 | 21:23:41,100 | 500 | 39,91 | |
| 500 | 39,91 | |||
| 500 | 39,91 | |||
| 08.04.2025 | 21:23:22,325 | 751 | 39,93 | |
| 751 | 39,93 | |||
| 751 | 39,93 | |||
| 08.04.2025 | 21:23:19,306 | 249 | 39,93 | |
| 249 | 39,93 | |||
| 249 | 39,93 | |||
| 08.04.2025 | 21:23:06,519 | 500 | 39,91 | |
| 193 | 39,91 | |||
| 200 | 39,91 | |||
| 500 | 39,91 | |||
| 15 | 39,91 | |||
| 85 | 39,91 | |||
| 7 | 39,91 | |||
| 08.04.2025 | 21:20:54,890 | 500 | 39,91 | |
| 500 | 39,91 | |||
| 500 | 39,91 | |||
| 08.04.2025 | 21:20:51,585 | 250 | 39,91 | |
| 250 | 39,91 | |||
| 250 | 39,91 | |||
| 08.04.2025 | 21:20:48,419 | 500 | 39,91 | |
| 50 | 39,91 | |||
| 500 | 39,91 | |||
| 450 | 39,91 | |||
| 08.04.2025 | 21:19:57,325 | 500 | 39,91 | |
| 20 | 39,91 | |||
| 27 | 39,91 | |||
| 438 | 39,91 | |||
| 500 | 39,91 | |||
| 15 | 39,91 | |||
| 08.04.2025 | 21:19:52,256 | 500 | 40,02 | |
| 500 | 40,02 | |||
| 500 | 40,02 | |||
| 08.04.2025 | 21:19:44,876 | 500 | 39,90 | |
| 15 | 39,90 | |||
| 85 | 39,90 | |||
| 500 | 39,90 | |||
| 100 | 39,90 | |||
| 300 | 39,90 | |||
| 08.04.2025 | 21:19:42,851 | 37 | 39,99 | |
| 35 | 39,99 | |||
| 37 | 39,99 | |||
| 2 | 39,99 | |||
| 08.04.2025 | 21:19:34,903 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 62 | 39,95 | |||
| 15 | 39,95 | |||
| 50 | 39,95 | |||
| 25 | 39,95 | |||
| 43 | 39,95 | |||
| 100 | 39,95 | |||
| 50 | 39,95 | |||
| 100 | 39,95 | |||
| 50 | 39,95 | |||
| 5 | 39,95 | |||
| 08.04.2025 | 21:19:34,758 | 309 | 40,00 | |
| 50 | 40,00 | |||
| 309 | 40,00 | |||
| 14 | 40,00 | |||
| 225 | 40,00 | |||
| 20 | 40,00 | |||
| 08.04.2025 | 21:19:27,283 | 500 | 39,99 | |
| 350 | 39,99 | |||
| 50 | 39,99 | |||
| 100 | 39,99 | |||
| 500 | 39,99 | |||
| 08.04.2025 | 21:19:04,540 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 08.04.2025 | 21:18:56,994 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 5 | 40,00 | |||
| 350 | 40,00 | |||
| 25 | 40,00 | |||
| 60 | 40,00 | |||
| 60 | 40,00 | |||
| 08.04.2025 | 21:18:54,463 | 650 | 40,05 | |
| 50 | 40,05 | |||
| 650 | 40,05 | |||
| 100 | 40,05 | |||
| 500 | 40,05 | |||
| 08.04.2025 | 21:18:36,435 | 700 | 39,94 | |
| 500 | 39,94 | |||
| 15 | 39,94 | |||
| 200 | 39,94 | |||
| 555 | 39,94 | |||
| 100 | 39,94 | |||
| 30 | 39,94 | |||
| 08.04.2025 | 21:16:13,619 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 08.04.2025 | 21:16:10,627 | 300 | 40,04 | |
| 300 | 40,04 | |||
| 300 | 40,04 | |||
| 08.04.2025 | 21:15:46,738 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 08.04.2025 | 21:15:39,724 | 83 | 40,05 | |
| 83 | 40,05 | |||
| 83 | 40,05 | |||
| 08.04.2025 | 21:15:38,470 | 25 | 40,05 | |
| 25 | 40,05 | |||
| 25 | 40,05 | |||
| 08.04.2025 | 21:15:31,676 | 906 | 40,00 | |
| 906 | 40,00 | |||
| 406 | 40,00 | |||
| 500 | 40,00 | |||
| 08.04.2025 | 21:15:25,826 | 20 | 40,04 | |
| 20 | 40,04 | |||
| 20 | 40,04 | |||
| 08.04.2025 | 21:15:21,673 | 999 | 40,00 | |
| 36 | 40,00 | |||
| 20 | 40,00 | |||
| 30 | 40,00 | |||
| 75 | 40,00 | |||
| 50 | 40,00 | |||
| 40 | 40,00 | |||
| 500 | 40,00 | |||
| 10 | 40,00 | |||
| 20 | 40,00 | |||
| 999 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 93 | 40,00 | |||
| 5 | 40,00 | |||
| 60 | 40,00 | |||
| 08.04.2025 | 21:15:18,015 | 5 000 | 40,00 | |
| 25 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 100 | 40,00 | |||
| 150 | 40,00 | |||
| 40 | 40,00 | |||
| 80 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 5 000 | 40,00 | |||
| 300 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 300 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 176 | 40,00 | |||
| 110 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 1 | 40,00 | |||
| 50 | 40,00 | |||
| 620 | 40,00 | |||
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 3 | 40,00 | |||
| 8 | 40,00 | |||
| 134 | 40,00 | |||
| 15 | 40,00 | |||
| 100 | 40,00 | |||
| 18 | 40,00 | |||
| 40 | 40,00 | |||
| 200 | 40,00 | |||
| 40 | 40,00 | |||
| 490 | 40,00 | |||
| 25 | 40,00 | |||
| 15 | 40,00 | |||
| 100 | 40,00 | |||
| 60 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 500 | 40,00 | |||
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 20 | 40,00 | |||
| 15 | 40,00 | |||
| 50 | 40,00 | |||
| 08.04.2025 | 21:15:11,672 | 1 620 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 50 | 40,00 | |||
| 1 620 | 40,00 | |||
| 50 | 40,00 | |||
| 28 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 60 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 2 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 08.04.2025 | 21:15:06,372 | 50 | 40,04 | |
| 50 | 40,04 | |||
| 50 | 40,04 | |||
| 08.04.2025 | 21:15:03,821 | 1 620 | 40,00 | |
| 75 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 20 | 40,00 | |||
| 119 | 40,00 | |||
| 20 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 200 | 40,00 | |||
| 245 | 40,00 | |||
| 1 620 | 40,00 | |||
| 500 | 40,00 | |||
| 16 | 40,00 | |||
| 08.04.2025 | 21:14:11,872 | 500 | 40,06 | |
| 500 | 40,06 | |||
| 500 | 40,06 | |||
| 08.04.2025 | 21:14:03,862 | 38 | 40,06 | |
| 38 | 40,06 | |||
| 38 | 40,06 | |||
| 08.04.2025 | 21:13:59,966 | 50 | 40,06 | |
| 50 | 40,06 | |||
| 50 | 40,06 | |||
| 08.04.2025 | 21:13:47,055 | 200 | 40,06 | |
| 200 | 40,06 | |||
| 200 | 40,06 | |||
| 08.04.2025 | 21:13:15,053 | 130 | 40,06 | |
| 130 | 40,06 | |||
| 130 | 40,06 | |||
| 08.04.2025 | 21:13:01,599 | 1 620 | 40,00 | |
| 17 | 40,00 | |||
| 100 | 40,00 | |||
| 30 | 40,00 | |||
| 30 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 8 | 40,00 | |||
| 250 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 500 | 40,00 | |||
| 1 620 | 40,00 | |||
| 175 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 08.04.2025 | 21:12:58,621 | 42 | 40,09 | |
| 42 | 40,09 | |||
| 42 | 40,09 | |||
| 08.04.2025 | 21:12:50,326 | 25 | 40,09 | |
| 25 | 40,09 | |||
| 25 | 40,09 | |||
| 08.04.2025 | 21:12:43,956 | 120 | 40,00 | |
| 120 | 40,00 | |||
| 120 | 40,00 | |||
| 08.04.2025 | 21:12:42,030 | 25 | 40,08 | |
| 25 | 40,08 | |||
| 25 | 40,08 | |||
| 08.04.2025 | 21:12:14,718 | 2 330 | 40,00 | |
| 1 | 40,00 | |||
| 23 | 40,00 | |||
| 30 | 40,00 | |||
| 26 | 40,00 | |||
| 25 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 710 | 40,00 | |||
| 25 | 40,00 | |||
| 40 | 40,00 | |||
| 30 | 40,00 | |||
| 30 | 40,00 | |||
| 10 | 40,00 | |||
| 200 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 250 | 40,00 | |||
| 20 | 40,00 | |||
| 2 330 | 40,00 | |||
| 50 | 40,00 | |||
| 30 | 40,00 | |||
| 5 | 40,00 | |||
| 50 | 40,00 | |||
| 200 | 40,00 | |||
| 25 | 40,00 | |||
| 5 | 40,00 | |||
| 20 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 08.04.2025 | 21:12:13,091 | 300 | 40,00 | |
| 10 | 40,00 | |||
| 290 | 40,00 | |||
| 300 | 40,00 | |||
| 08.04.2025 | 21:12:11,170 | 1 500 | 40,00 | |
| 25 | 40,00 | |||
| 200 | 40,00 | |||
| 30 | 40,00 | |||
| 1 500 | 40,00 | |||
| 250 | 40,00 | |||
| 50 | 40,00 | |||
| 40 | 40,00 | |||
| 5 | 40,00 | |||
| 300 | 40,00 | |||
| 500 | 40,00 | |||
| 100 | 40,00 | |||
| 08.04.2025 | 21:12:07,068 | 10 | 40,11 | |
| 10 | 40,11 | |||
| 10 | 40,11 | |||
| 08.04.2025 | 21:12:04,714 | 2 000 | 40,01 | |
| 1 960 | 40,01 | |||
| 2 000 | 40,01 | |||
| 40 | 40,01 | |||
| 08.04.2025 | 21:12:03,749 | 150 | 40,09 | |
| 64 | 40,09 | |||
| 1 | 40,09 | |||
| 10 | 40,09 | |||
| 75 | 40,09 | |||
| 50 | 40,09 | |||
| 100 | 40,09 | |||
| 08.04.2025 | 21:09:24,697 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 08.04.2025 | 21:09:14,698 | 500 | 40,01 | |
| 300 | 40,01 | |||
| 200 | 40,01 | |||
| 500 | 40,01 | |||
| 08.04.2025 | 21:08:54,698 | 1 000 | 40,02 | |
| 1 000 | 40,02 | |||
| 1 000 | 40,02 | |||
| 08.04.2025 | 21:08:32,318 | 50 | 40,08 | |
| 50 | 40,08 | |||
| 50 | 40,08 | |||
| 08.04.2025 | 21:08:20,531 | 30 | 40,11 | |
| 30 | 40,11 | |||
| 30 | 40,11 | |||
| 08.04.2025 | 21:07:10,072 | 500 | 40,03 | |
| 258 | 40,03 | |||
| 72 | 40,03 | |||
| 500 | 40,03 | |||
| 170 | 40,03 | |||
| 08.04.2025 | 21:06:45,201 | 30 | 40,14 | |
| 30 | 40,14 | |||
| 30 | 40,14 | |||
| 08.04.2025 | 21:06:20,945 | 300 | 40,05 | |
| 50 | 40,05 | |||
| 300 | 40,05 | |||
| 50 | 40,05 | |||
| 150 | 40,05 | |||
| 50 | 40,05 | |||
| 08.04.2025 | 21:06:10,509 | 25 | 40,03 | |
| 25 | 40,03 | |||
| 25 | 40,03 | |||
| 08.04.2025 | 21:05:48,243 | 200 | 40,15 | |
| 200 | 40,15 | |||
| 200 | 40,15 | |||
| 08.04.2025 | 21:05:41,749 | 1 475 | 40,10 | |
| 1 475 | 40,10 | |||
| 1 475 | 40,10 | |||
| 08.04.2025 | 21:05:15,882 | 5 | 40,19 | |
| 5 | 40,19 | |||
| 5 | 40,19 | |||
| 08.04.2025 | 21:04:47,573 | 500 | 40,11 | |
| 500 | 40,11 | |||
| 500 | 40,11 | |||
| 08.04.2025 | 21:04:27,613 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 08.04.2025 | 21:04:06,276 | 20 | 40,11 | |
| 20 | 40,11 | |||
| 20 | 40,11 | |||
| 08.04.2025 | 21:04:06,151 | 500 | 40,11 | |
| 500 | 40,11 | |||
| 500 | 40,11 | |||
| 08.04.2025 | 21:03:44,484 | 500 | 40,11 | |
| 500 | 40,11 | |||
| 500 | 40,11 | |||
| 08.04.2025 | 21:03:34,501 | 500 | 40,11 | |
| 50 | 40,11 | |||
| 15 | 40,11 | |||
| 500 | 40,11 | |||
| 385 | 40,11 | |||
| 50 | 40,11 | |||
| 08.04.2025 | 21:03:13,857 | 30 | 40,26 | |
| 30 | 40,26 | |||
| 30 | 40,26 | |||
| 08.04.2025 | 21:03:07,953 | 387 | 40,16 | |
| 15 | 40,16 | |||
| 387 | 40,16 | |||
| 120 | 40,16 | |||
| 30 | 40,16 | |||
| 100 | 40,16 | |||
| 100 | 40,16 | |||
| 15 | 40,16 | |||
| 7 | 40,16 | |||
| 08.04.2025 | 21:01:05,376 | 144 | 40,28 | |
| 144 | 40,28 | |||
| 144 | 40,28 | |||
| 08.04.2025 | 21:01:00,133 | 50 | 40,30 | |
| 50 | 40,30 | |||
| 50 | 40,30 | |||
| 08.04.2025 | 21:00:14,100 | 500 | 40,28 | |
| 500 | 40,28 | |||
| 500 | 40,28 | |||
| 08.04.2025 | 20:59:38,214 | 25 | 40,32 | |
| 25 | 40,32 | |||
| 25 | 40,32 | |||
| 08.04.2025 | 20:59:14,294 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 08.04.2025 | 20:57:56,481 | 200 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 200 | 40,32 | |||
| 08.04.2025 | 20:57:35,152 | 136 | 40,32 | |
| 136 | 40,32 | |||
| 136 | 40,32 | |||
| 08.04.2025 | 20:56:13,353 | 5 | 40,35 | |
| 5 | 40,35 | |||
| 5 | 40,35 | |||
| 08.04.2025 | 20:55:59,387 | 25 | 40,35 | |
| 25 | 40,35 | |||
| 25 | 40,35 | |||
| 08.04.2025 | 20:55:49,181 | 2 450 | 40,30 | |
| 2 450 | 40,30 | |||
| 2 450 | 40,30 | |||
| 08.04.2025 | 20:55:39,609 | 500 | 40,31 | |
| 500 | 40,31 | |||
| 450 | 40,31 | |||
| 50 | 40,31 | |||
| 08.04.2025 | 20:54:39,170 | 500 | 40,31 | |
| 500 | 40,31 | |||
| 500 | 40,31 | |||
| 08.04.2025 | 20:54:33,390 | 500 | 40,31 | |
| 500 | 40,31 | |||
| 450 | 40,31 | |||
| 50 | 40,31 | |||
| 08.04.2025 | 20:53:39,166 | 500 | 40,31 | |
| 500 | 40,31 | |||
| 500 | 40,31 | |||
| 08.04.2025 | 20:53:38,776 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 08.04.2025 | 20:53:04,002 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 08.04.2025 | 20:52:59,087 | 50 | 40,38 | |
| 50 | 40,38 | |||
| 50 | 40,38 | |||
| 08.04.2025 | 20:52:43,744 | 95 | 40,35 | |
| 15 | 40,35 | |||
| 50 | 40,35 | |||
| 95 | 40,35 | |||
| 30 | 40,35 | |||
| 08.04.2025 | 20:51:50,403 | 12 | 40,38 | |
| 12 | 40,38 | |||
| 12 | 40,38 | |||
| 08.04.2025 | 20:51:44,403 | 250 | 40,24 | |
| 10 | 40,24 | |||
| 100 | 40,24 | |||
| 30 | 40,24 | |||
| 45 | 40,24 | |||
| 250 | 40,24 | |||
| 50 | 40,24 | |||
| 15 | 40,24 | |||
| 08.04.2025 | 20:50:32,351 | 50 | 40,38 | |
| 15 | 40,38 | |||
| 50 | 40,38 | |||
| 20 | 40,38 | |||
| 15 | 40,38 | |||
| 08.04.2025 | 20:49:40,987 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 35 | 40,24 | |||
| 15 | 40,24 | |||
| 08.04.2025 | 20:49:29,669 | 20 | 40,38 | |
| 20 | 40,38 | |||
| 20 | 40,38 | |||
| 08.04.2025 | 20:48:48,923 | 100 | 40,38 | |
| 100 | 40,38 | |||
| 100 | 40,38 | |||
| 08.04.2025 | 20:47:24,118 | 500 | 40,23 | |
| 450 | 40,23 | |||
| 50 | 40,23 | |||
| 500 | 40,23 | |||
| 08.04.2025 | 20:46:52,414 | 5 | 40,48 | |
| 5 | 40,48 | |||
| 5 | 40,48 | |||
| 08.04.2025 | 20:46:33,030 | 500 | 40,49 | |
| 500 | 40,49 | |||
| 500 | 40,49 | |||
| 08.04.2025 | 20:46:32,031 | 24 | 40,49 | |
| 24 | 40,49 | |||
| 24 | 40,49 | |||
| 08.04.2025 | 20:46:29,567 | 230 | 40,40 | |
| 230 | 40,40 | |||
| 230 | 40,40 | |||
| 08.04.2025 | 20:46:05,752 | 500 | 40,25 | |
| 500 | 40,25 | |||
| 500 | 40,25 | |||
| 08.04.2025 | 20:45:26,925 | 448 | 40,44 | |
| 48 | 40,44 | |||
| 100 | 40,44 | |||
| 300 | 40,44 | |||
| 448 | 40,44 | |||
| 08.04.2025 | 20:44:35,874 | 10 | 40,40 | |
| 10 | 40,40 | |||
| 10 | 40,40 | |||
| 08.04.2025 | 20:44:22,823 | 90 | 40,40 | |
| 40 | 40,40 | |||
| 50 | 40,40 | |||
| 90 | 40,40 | |||
| 08.04.2025 | 20:43:31,687 | 250 | 40,24 | |
| 250 | 40,24 | |||
| 250 | 40,24 | |||
| 08.04.2025 | 20:43:21,848 | 50 | 40,40 | |
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 08.04.2025 | 20:42:39,958 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 08.04.2025 | 20:42:36,393 | 250 | 40,40 | |
| 250 | 40,40 | |||
| 150 | 40,40 | |||
| 100 | 40,40 | |||
| 08.04.2025 | 20:42:32,936 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 08.04.2025 | 20:42:10,780 | 36 | 40,42 | |
| 36 | 40,42 | |||
| 36 | 40,42 | |||
| 08.04.2025 | 20:41:44,985 | 30 | 40,43 | |
| 30 | 40,43 | |||
| 30 | 40,43 | |||
| 08.04.2025 | 20:41:43,355 | 30 | 40,43 | |
| 30 | 40,43 | |||
| 30 | 40,43 | |||
| 08.04.2025 | 20:41:40,647 | 9 | 40,43 | |
| 9 | 40,43 | |||
| 9 | 40,43 | |||
| 08.04.2025 | 20:41:07,883 | 220 | 40,46 | |
| 170 | 40,46 | |||
| 50 | 40,46 | |||
| 200 | 40,46 | |||
| 20 | 40,46 | |||
| 08.04.2025 | 20:40:42,850 | 500 | 40,22 | |
| 500 | 40,22 | |||
| 500 | 40,22 | |||
| 08.04.2025 | 20:40:20,079 | 2 | 40,45 | |
| 2 | 40,45 | |||
| 2 | 40,45 | |||
| 08.04.2025 | 20:40:15,720 | 50 | 40,47 | |
| 50 | 40,47 | |||
| 50 | 40,47 | |||
| 08.04.2025 | 20:40:13,007 | 20 | 40,47 | |
| 20 | 40,47 | |||
| 20 | 40,47 | |||
| 08.04.2025 | 20:39:58,623 | 7 | 40,46 | |
| 7 | 40,46 | |||
| 7 | 40,46 | |||
| 08.04.2025 | 20:39:51,860 | 500 | 40,22 | |
| 100 | 40,22 | |||
| 50 | 40,22 | |||
| 500 | 40,22 | |||
| 350 | 40,22 | |||
| 08.04.2025 | 20:39:38,355 | 12 | 40,46 | |
| 12 | 40,46 | |||
| 12 | 40,46 | |||
| 08.04.2025 | 20:39:34,832 | 2 450 | 40,30 | |
| 2 450 | 40,30 | |||
| 2 450 | 40,30 | |||
| 08.04.2025 | 20:39:28,427 | 500 | 40,31 | |
| 500 | 40,31 | |||
| 500 | 40,31 | |||
| 08.04.2025 | 20:39:25,631 | 35 | 40,49 | |
| 35 | 40,49 | |||
| 35 | 40,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 260,50
Ask: 1 274,00
Umsatz: 194 647 TEUR -
Nvidia Corp.
Bid: 87,84 / Ask: 87,94
Umsatz: 148 794 TEUR -
Allianz SE
Bid: 319,00 / Ask: 320,00
Umsatz: 86 967 TEUR -
Amazon.com Inc.
Bid: 156,00 / Ask: 156,20
Umsatz: 67 836 TEUR -
Berkshire Hathaway Inc.
Bid: 448,30 / Ask: 450,65
Umsatz: 58 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00