Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
494
7,472
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 14:49:11,205 | 1 975 | 7,472 | |
| 1 975 | 7,472 | |||
| 1 975 | 7,472 | |||
| 13.03.2025 | 14:48:47,146 | 1 700 | 7,48 | |
| 1 700 | 7,48 | |||
| 1 700 | 7,48 | |||
| 13.03.2025 | 14:48:02,277 | 667 | 7,48 | |
| 667 | 7,48 | |||
| 667 | 7,48 | |||
| 13.03.2025 | 14:47:52,397 | 100 | 7,484 | |
| 100 | 7,484 | |||
| 100 | 7,484 | |||
| 13.03.2025 | 14:46:21,027 | 100 | 7,486 | |
| 100 | 7,486 | |||
| 100 | 7,486 | |||
| 13.03.2025 | 14:43:02,064 | 1 000 | 7,492 | |
| 1 000 | 7,492 | |||
| 1 000 | 7,492 | |||
| 13.03.2025 | 14:42:13,730 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 13.03.2025 | 14:42:07,400 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 13.03.2025 | 14:40:24,317 | 3 500 | 7,50 | |
| 3 500 | 7,50 | |||
| 3 500 | 7,50 | |||
| 13.03.2025 | 14:38:12,368 | 800 | 7,50 | |
| 800 | 7,50 | |||
| 800 | 7,50 | |||
| 13.03.2025 | 14:38:12,132 | 1 350 | 7,50 | |
| 1 350 | 7,50 | |||
| 1 350 | 7,50 | |||
| 13.03.2025 | 14:36:31,140 | 870 | 7,484 | |
| 870 | 7,484 | |||
| 870 | 7,484 | |||
| 13.03.2025 | 14:35:01,771 | 5 | 7,484 | |
| 5 | 7,484 | |||
| 5 | 7,484 | |||
| 13.03.2025 | 14:33:11,232 | 2 000 | 7,484 | |
| 2 000 | 7,484 | |||
| 2 000 | 7,484 | |||
| 13.03.2025 | 14:33:02,197 | 3 | 7,488 | |
| 3 | 7,488 | |||
| 3 | 7,488 | |||
| 13.03.2025 | 14:32:47,043 | 400 | 7,482 | |
| 400 | 7,482 | |||
| 400 | 7,482 | |||
| 13.03.2025 | 14:32:26,380 | 200 | 7,478 | |
| 200 | 7,478 | |||
| 200 | 7,478 | |||
| 13.03.2025 | 14:30:33,571 | 136 | 7,462 | |
| 136 | 7,462 | |||
| 136 | 7,462 | |||
| 13.03.2025 | 14:30:03,661 | 1 | 7,472 | |
| 1 | 7,472 | |||
| 1 | 7,472 | |||
| 13.03.2025 | 14:28:56,564 | 1 | 7,468 | |
| 1 | 7,468 | |||
| 1 | 7,468 | |||
| 13.03.2025 | 14:28:36,297 | 100 | 7,468 | |
| 100 | 7,468 | |||
| 100 | 7,468 | |||
| 13.03.2025 | 14:28:35,716 | 1 | 7,466 | |
| 1 | 7,466 | |||
| 1 | 7,466 | |||
| 13.03.2025 | 14:27:54,418 | 100 | 7,478 | |
| 100 | 7,478 | |||
| 100 | 7,478 | |||
| 13.03.2025 | 14:26:31,595 | 102 | 7,478 | |
| 102 | 7,478 | |||
| 102 | 7,478 | |||
| 13.03.2025 | 14:25:50,388 | 395 | 7,478 | |
| 395 | 7,478 | |||
| 395 | 7,478 | |||
| 13.03.2025 | 14:25:50,304 | 1 900 | 7,478 | |
| 1 900 | 7,478 | |||
| 1 900 | 7,478 | |||
| 13.03.2025 | 14:23:44,311 | 1 500 | 7,474 | |
| 1 500 | 7,474 | |||
| 1 500 | 7,474 | |||
| 13.03.2025 | 14:23:27,310 | 3 | 7,472 | |
| 3 | 7,472 | |||
| 3 | 7,472 | |||
| 13.03.2025 | 14:22:59,528 | 300 | 7,47 | |
| 180 | 7,47 | |||
| 120 | 7,47 | |||
| 300 | 7,47 | |||
| 13.03.2025 | 14:22:15,684 | 1 700 | 7,47 | |
| 1 700 | 7,47 | |||
| 1 700 | 7,47 | |||
| 13.03.2025 | 14:21:10,634 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 13.03.2025 | 14:20:02,813 | 10 | 7,476 | |
| 10 | 7,476 | |||
| 10 | 7,476 | |||
| 13.03.2025 | 14:20:02,497 | 50 | 7,476 | |
| 50 | 7,476 | |||
| 50 | 7,476 | |||
| 13.03.2025 | 14:19:43,688 | 133 | 7,482 | |
| 133 | 7,482 | |||
| 133 | 7,482 | |||
| 13.03.2025 | 14:19:02,625 | 1 300 | 7,478 | |
| 1 300 | 7,478 | |||
| 1 300 | 7,478 | |||
| 13.03.2025 | 14:16:58,380 | 900 | 7,482 | |
| 900 | 7,482 | |||
| 900 | 7,482 | |||
| 13.03.2025 | 14:16:58,327 | 1 100 | 7,482 | |
| 1 100 | 7,482 | |||
| 1 100 | 7,482 | |||
| 13.03.2025 | 14:14:06,042 | 200 | 7,502 | |
| 200 | 7,502 | |||
| 200 | 7,502 | |||
| 13.03.2025 | 14:14:01,527 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 13.03.2025 | 14:12:11,321 | 126 | 7,508 | |
| 126 | 7,508 | |||
| 126 | 7,508 | |||
| 13.03.2025 | 14:11:51,754 | 150 | 7,506 | |
| 150 | 7,506 | |||
| 150 | 7,506 | |||
| 13.03.2025 | 14:10:46,937 | 2 280 | 7,518 | |
| 2 280 | 7,518 | |||
| 2 280 | 7,518 | |||
| 13.03.2025 | 14:10:46,680 | 2 400 | 7,518 | |
| 2 400 | 7,518 | |||
| 2 400 | 7,518 | |||
| 13.03.2025 | 14:10:43,446 | 2 400 | 7,518 | |
| 2 400 | 7,518 | |||
| 2 400 | 7,518 | |||
| 13.03.2025 | 14:08:00,228 | 4 | 7,512 | |
| 4 | 7,512 | |||
| 4 | 7,512 | |||
| 13.03.2025 | 14:07:51,675 | 14 | 7,51 | |
| 14 | 7,51 | |||
| 14 | 7,51 | |||
| 13.03.2025 | 14:05:25,349 | 1 | 7,522 | |
| 1 | 7,522 | |||
| 1 | 7,522 | |||
| 13.03.2025 | 14:05:11,772 | 2 000 | 7,522 | |
| 2 000 | 7,522 | |||
| 2 000 | 7,522 | |||
| 13.03.2025 | 14:05:05,092 | 3 | 7,52 | |
| 3 | 7,52 | |||
| 3 | 7,52 | |||
| 13.03.2025 | 14:03:37,471 | 600 | 7,522 | |
| 600 | 7,522 | |||
| 600 | 7,522 | |||
| 13.03.2025 | 14:02:55,440 | 3 | 7,52 | |
| 3 | 7,52 | |||
| 3 | 7,52 | |||
| 13.03.2025 | 14:02:50,391 | 300 | 7,518 | |
| 300 | 7,518 | |||
| 300 | 7,518 | |||
| 13.03.2025 | 14:02:35,703 | 3 | 7,528 | |
| 3 | 7,528 | |||
| 3 | 7,528 | |||
| 13.03.2025 | 14:02:32,262 | 111 | 7,528 | |
| 111 | 7,528 | |||
| 111 | 7,528 | |||
| 13.03.2025 | 14:02:08,999 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 13.03.2025 | 14:01:26,280 | 1 600 | 7,51 | |
| 1 600 | 7,51 | |||
| 1 600 | 7,51 | |||
| 13.03.2025 | 14:01:11,568 | 2 400 | 7,51 | |
| 2 400 | 7,51 | |||
| 2 400 | 7,51 | |||
| 13.03.2025 | 14:00:28,515 | 100 | 7,506 | |
| 100 | 7,506 | |||
| 100 | 7,506 | |||
| 13.03.2025 | 14:00:22,639 | 14 | 7,508 | |
| 14 | 7,508 | |||
| 14 | 7,508 | |||
| 13.03.2025 | 13:59:19,969 | 1 | 7,492 | |
| 1 | 7,492 | |||
| 1 | 7,492 | |||
| 13.03.2025 | 13:58:58,988 | 200 | 7,494 | |
| 200 | 7,494 | |||
| 200 | 7,494 | |||
| 13.03.2025 | 13:58:58,770 | 214 | 7,494 | |
| 214 | 7,494 | |||
| 214 | 7,494 | |||
| 13.03.2025 | 13:57:56,869 | 700 | 7,494 | |
| 700 | 7,494 | |||
| 700 | 7,494 | |||
| 13.03.2025 | 13:57:38,098 | 700 | 7,492 | |
| 700 | 7,492 | |||
| 700 | 7,492 | |||
| 13.03.2025 | 13:55:39,027 | 500 | 7,48 | |
| 500 | 7,48 | |||
| 500 | 7,48 | |||
| 13.03.2025 | 13:55:21,353 | 150 | 7,476 | |
| 150 | 7,476 | |||
| 150 | 7,476 | |||
| 13.03.2025 | 13:53:42,842 | 3 | 7,484 | |
| 3 | 7,484 | |||
| 3 | 7,484 | |||
| 13.03.2025 | 13:53:23,175 | 400 | 7,482 | |
| 400 | 7,482 | |||
| 400 | 7,482 | |||
| 13.03.2025 | 13:52:44,759 | 1 500 | 7,478 | |
| 1 500 | 7,478 | |||
| 1 500 | 7,478 | |||
| 13.03.2025 | 13:52:11,908 | 470 | 7,474 | |
| 470 | 7,474 | |||
| 470 | 7,474 | |||
| 13.03.2025 | 13:52:05,145 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 13.03.2025 | 13:51:46,486 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 13.03.2025 | 13:51:37,423 | 64 | 7,484 | |
| 64 | 7,484 | |||
| 64 | 7,484 | |||
| 13.03.2025 | 13:50:30,591 | 250 | 7,486 | |
| 250 | 7,486 | |||
| 250 | 7,486 | |||
| 13.03.2025 | 13:46:57,177 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 13.03.2025 | 13:46:45,459 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 13.03.2025 | 13:44:16,186 | 1 | 7,476 | |
| 1 | 7,476 | |||
| 1 | 7,476 | |||
| 13.03.2025 | 13:44:01,489 | 3 | 7,476 | |
| 3 | 7,476 | |||
| 3 | 7,476 | |||
| 13.03.2025 | 13:43:09,892 | 1 200 | 7,472 | |
| 1 200 | 7,472 | |||
| 1 200 | 7,472 | |||
| 13.03.2025 | 13:41:49,606 | 25 | 7,474 | |
| 25 | 7,474 | |||
| 25 | 7,474 | |||
| 13.03.2025 | 13:41:46,386 | 1 137 | 7,474 | |
| 1 137 | 7,474 | |||
| 1 137 | 7,474 | |||
| 13.03.2025 | 13:41:15,470 | 185 | 7,478 | |
| 185 | 7,478 | |||
| 185 | 7,478 | |||
| 13.03.2025 | 13:41:03,828 | 400 | 7,48 | |
| 400 | 7,48 | |||
| 400 | 7,48 | |||
| 13.03.2025 | 13:40:06,892 | 2 100 | 7,48 | |
| 2 100 | 7,48 | |||
| 2 100 | 7,48 | |||
| 13.03.2025 | 13:40:03,608 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 13.03.2025 | 13:38:09,800 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 13.03.2025 | 13:36:45,899 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 13.03.2025 | 13:36:45,503 | 580 | 7,50 | |
| 580 | 7,50 | |||
| 270 | 7,50 | |||
| 100 | 7,50 | |||
| 200 | 7,50 | |||
| 10 | 7,50 | |||
| 13.03.2025 | 13:36:36,515 | 25 200 | 7,50 | |
| 550 | 7,50 | |||
| 110 | 7,50 | |||
| 25 200 | 7,50 | |||
| 42 | 7,50 | |||
| 675 | 7,50 | |||
| 400 | 7,50 | |||
| 50 | 7,50 | |||
| 1 000 | 7,50 | |||
| 800 | 7,50 | |||
| 50 | 7,50 | |||
| 350 | 7,50 | |||
| 1 388 | 7,50 | |||
| 17 785 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 13.03.2025 | 13:36:08,758 | 2 400 | 7,478 | |
| 2 400 | 7,478 | |||
| 2 400 | 7,478 | |||
| 13.03.2025 | 13:36:08,692 | 2 400 | 7,478 | |
| 2 400 | 7,478 | |||
| 2 400 | 7,478 | |||
| 13.03.2025 | 13:35:19,349 | 15 | 7,462 | |
| 15 | 7,462 | |||
| 15 | 7,462 | |||
| 13.03.2025 | 13:34:59,394 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 13.03.2025 | 13:34:57,896 | 2 500 | 7,47 | |
| 2 500 | 7,47 | |||
| 2 500 | 7,47 | |||
| 13.03.2025 | 13:34:45,459 | 2 500 | 7,47 | |
| 2 500 | 7,47 | |||
| 2 500 | 7,47 | |||
| 13.03.2025 | 13:33:42,160 | 80 | 7,452 | |
| 80 | 7,452 | |||
| 80 | 7,452 | |||
| 13.03.2025 | 13:32:34,682 | 600 | 7,448 | |
| 600 | 7,448 | |||
| 600 | 7,448 | |||
| 13.03.2025 | 13:32:23,456 | 2 400 | 7,45 | |
| 2 400 | 7,45 | |||
| 2 400 | 7,45 | |||
| 13.03.2025 | 13:30:27,722 | 100 | 7,448 | |
| 100 | 7,448 | |||
| 100 | 7,448 | |||
| 13.03.2025 | 13:30:01,908 | 600 | 7,446 | |
| 600 | 7,446 | |||
| 600 | 7,446 | |||
| 13.03.2025 | 13:29:55,823 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 13.03.2025 | 13:29:52,407 | 50 | 7,432 | |
| 50 | 7,432 | |||
| 50 | 7,432 | |||
| 13.03.2025 | 13:29:43,583 | 200 | 7,434 | |
| 200 | 7,434 | |||
| 200 | 7,434 | |||
| 13.03.2025 | 13:29:36,391 | 2 | 7,432 | |
| 2 | 7,432 | |||
| 2 | 7,432 | |||
| 13.03.2025 | 13:28:25,494 | 1 | 7,432 | |
| 1 | 7,432 | |||
| 1 | 7,432 | |||
| 13.03.2025 | 13:28:19,545 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 13.03.2025 | 13:26:58,923 | 50 | 7,434 | |
| 50 | 7,434 | |||
| 50 | 7,434 | |||
| 13.03.2025 | 13:26:58,836 | 1 200 | 7,434 | |
| 1 200 | 7,434 | |||
| 1 200 | 7,434 | |||
| 13.03.2025 | 13:26:54,373 | 28 | 7,434 | |
| 28 | 7,434 | |||
| 28 | 7,434 | |||
| 13.03.2025 | 13:25:32,228 | 1 000 | 7,446 | |
| 1 000 | 7,446 | |||
| 1 000 | 7,446 | |||
| 13.03.2025 | 13:25:20,708 | 250 | 7,442 | |
| 250 | 7,442 | |||
| 250 | 7,442 | |||
| 13.03.2025 | 13:24:01,769 | 2 | 7,456 | |
| 2 | 7,456 | |||
| 2 | 7,456 | |||
| 13.03.2025 | 13:23:39,429 | 20 | 7,454 | |
| 20 | 7,454 | |||
| 20 | 7,454 | |||
| 13.03.2025 | 13:23:25,935 | 1 | 7,454 | |
| 1 | 7,454 | |||
| 1 | 7,454 | |||
| 13.03.2025 | 13:23:18,910 | 2 | 7,458 | |
| 2 | 7,458 | |||
| 2 | 7,458 | |||
| 13.03.2025 | 13:23:03,898 | 45 | 7,456 | |
| 45 | 7,456 | |||
| 45 | 7,456 | |||
| 13.03.2025 | 13:23:02,482 | 3 | 7,456 | |
| 3 | 7,456 | |||
| 3 | 7,456 | |||
| 13.03.2025 | 13:22:35,814 | 45 | 7,458 | |
| 45 | 7,458 | |||
| 45 | 7,458 | |||
| 13.03.2025 | 13:18:32,075 | 41 | 7,456 | |
| 41 | 7,456 | |||
| 41 | 7,456 | |||
| 13.03.2025 | 13:18:02,512 | 140 | 7,446 | |
| 140 | 7,446 | |||
| 140 | 7,446 | |||
| 13.03.2025 | 13:17:57,828 | 200 | 7,448 | |
| 200 | 7,448 | |||
| 200 | 7,448 | |||
| 13.03.2025 | 13:16:47,248 | 5 | 7,444 | |
| 5 | 7,444 | |||
| 5 | 7,444 | |||
| 13.03.2025 | 13:15:13,381 | 10 | 7,438 | |
| 10 | 7,438 | |||
| 10 | 7,438 | |||
| 13.03.2025 | 13:14:52,227 | 145 | 7,436 | |
| 145 | 7,436 | |||
| 145 | 7,436 | |||
| 13.03.2025 | 13:10:02,061 | 1 | 7,454 | |
| 1 | 7,454 | |||
| 1 | 7,454 | |||
| 13.03.2025 | 13:06:59,810 | 3 | 7,45 | |
| 3 | 7,45 | |||
| 3 | 7,45 | |||
| 13.03.2025 | 13:06:22,690 | 400 | 7,45 | |
| 400 | 7,45 | |||
| 400 | 7,45 | |||
| 13.03.2025 | 13:04:38,342 | 200 | 7,444 | |
| 200 | 7,444 | |||
| 200 | 7,444 | |||
| 13.03.2025 | 13:02:46,818 | 3 500 | 7,43 | |
| 2 500 | 7,43 | |||
| 3 500 | 7,43 | |||
| 1 000 | 7,43 | |||
| 13.03.2025 | 13:02:35,642 | 2 500 | 7,43 | |
| 2 500 | 7,43 | |||
| 2 500 | 7,43 | |||
| 13.03.2025 | 13:00:54,503 | 16 | 7,422 | |
| 16 | 7,422 | |||
| 16 | 7,422 | |||
| 13.03.2025 | 13:00:25,569 | 300 | 7,422 | |
| 300 | 7,422 | |||
| 300 | 7,422 | |||
| 13.03.2025 | 13:00:25,526 | 500 | 7,422 | |
| 500 | 7,422 | |||
| 500 | 7,422 | |||
| 13.03.2025 | 12:59:31,707 | 100 | 7,444 | |
| 100 | 7,444 | |||
| 100 | 7,444 | |||
| 13.03.2025 | 12:58:03,184 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 13.03.2025 | 12:57:43,956 | 612 | 7,464 | |
| 612 | 7,464 | |||
| 612 | 7,464 | |||
| 13.03.2025 | 12:57:41,979 | 1 500 | 7,462 | |
| 1 500 | 7,462 | |||
| 1 500 | 7,462 | |||
| 13.03.2025 | 12:57:35,700 | 28 | 7,462 | |
| 28 | 7,462 | |||
| 28 | 7,462 | |||
| 13.03.2025 | 12:56:47,118 | 135 | 7,456 | |
| 135 | 7,456 | |||
| 135 | 7,456 | |||
| 13.03.2025 | 12:55:37,596 | 6 | 7,45 | |
| 6 | 7,45 | |||
| 6 | 7,45 | |||
| 13.03.2025 | 12:55:01,016 | 1 | 7,452 | |
| 1 | 7,452 | |||
| 1 | 7,452 | |||
| 13.03.2025 | 12:54:34,843 | 1 | 7,452 | |
| 1 | 7,452 | |||
| 1 | 7,452 | |||
| 13.03.2025 | 12:54:20,092 | 100 | 7,46 | |
| 100 | 7,46 | |||
| 100 | 7,46 | |||
| 13.03.2025 | 12:54:16,509 | 1 016 | 7,46 | |
| 1 016 | 7,46 | |||
| 186 | 7,46 | |||
| 330 | 7,46 | |||
| 500 | 7,46 | |||
| 13.03.2025 | 12:51:53,257 | 14 | 7,438 | |
| 14 | 7,438 | |||
| 14 | 7,438 | |||
| 13.03.2025 | 12:49:56,189 | 480 | 7,448 | |
| 480 | 7,448 | |||
| 480 | 7,448 | |||
| 13.03.2025 | 12:49:49,840 | 1 500 | 7,448 | |
| 1 500 | 7,448 | |||
| 1 500 | 7,448 | |||
| 13.03.2025 | 12:47:20,682 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 13.03.2025 | 12:46:39,933 | 600 | 7,424 | |
| 600 | 7,424 | |||
| 600 | 7,424 | |||
| 13.03.2025 | 12:45:53,095 | 200 | 7,45 | |
| 200 | 7,45 | |||
| 200 | 7,45 | |||
| 13.03.2025 | 12:45:49,215 | 6 900 | 7,45 | |
| 634 | 7,45 | |||
| 5 566 | 7,45 | |||
| 6 900 | 7,45 | |||
| 700 | 7,45 | |||
| 13.03.2025 | 12:45:45,135 | 3 000 | 7,44 | |
| 2 000 | 7,44 | |||
| 3 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 13.03.2025 | 12:45:35,535 | 9 000 | 7,43 | |
| 9 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 8 000 | 7,43 | |||
| 13.03.2025 | 12:45:08,006 | 1 100 | 7,424 | |
| 1 100 | 7,424 | |||
| 1 100 | 7,424 | |||
| 13.03.2025 | 12:43:54,761 | 100 | 7,422 | |
| 100 | 7,422 | |||
| 100 | 7,422 | |||
| 13.03.2025 | 12:43:52,586 | 1 000 | 7,422 | |
| 1 000 | 7,422 | |||
| 1 000 | 7,422 | |||
| 13.03.2025 | 12:43:39,329 | 1 100 | 7,422 | |
| 1 100 | 7,422 | |||
| 1 100 | 7,422 | |||
| 13.03.2025 | 12:42:15,985 | 200 | 7,424 | |
| 200 | 7,424 | |||
| 200 | 7,424 | |||
| 13.03.2025 | 12:41:40,584 | 100 | 7,422 | |
| 100 | 7,422 | |||
| 100 | 7,422 | |||
| 13.03.2025 | 12:41:34,086 | 5 | 7,424 | |
| 5 | 7,424 | |||
| 5 | 7,424 | |||
| 13.03.2025 | 12:39:25,379 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 13.03.2025 | 12:35:44,972 | 3 | 7,434 | |
| 3 | 7,434 | |||
| 3 | 7,434 | |||
| 13.03.2025 | 12:26:28,022 | 1 | 7,428 | |
| 1 | 7,428 | |||
| 1 | 7,428 | |||
| 13.03.2025 | 12:25:46,750 | 1 100 | 7,43 | |
| 1 100 | 7,43 | |||
| 1 100 | 7,43 | |||
| 13.03.2025 | 12:23:24,944 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 13.03.2025 | 12:21:47,867 | 330 | 7,43 | |
| 330 | 7,43 | |||
| 330 | 7,43 | |||
| 13.03.2025 | 12:21:43,667 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 13.03.2025 | 12:19:15,144 | 50 | 7,436 | |
| 50 | 7,436 | |||
| 50 | 7,436 | |||
| 13.03.2025 | 12:16:17,728 | 150 | 7,448 | |
| 150 | 7,448 | |||
| 150 | 7,448 | |||
| 13.03.2025 | 12:15:50,556 | 1 000 | 7,446 | |
| 1 000 | 7,446 | |||
| 1 000 | 7,446 | |||
| 13.03.2025 | 12:15:45,906 | 2 000 | 7,442 | |
| 2 000 | 7,442 | |||
| 2 000 | 7,442 | |||
| 13.03.2025 | 12:15:07,194 | 500 | 7,436 | |
| 500 | 7,436 | |||
| 500 | 7,436 | |||
| 13.03.2025 | 12:15:03,874 | 30 | 7,432 | |
| 30 | 7,432 | |||
| 30 | 7,432 | |||
| 13.03.2025 | 12:14:51,596 | 46 | 7,432 | |
| 46 | 7,432 | |||
| 46 | 7,432 | |||
| 13.03.2025 | 12:12:24,521 | 25 | 7,43 | |
| 25 | 7,43 | |||
| 25 | 7,43 | |||
| 13.03.2025 | 12:12:10,358 | 7 | 7,432 | |
| 7 | 7,432 | |||
| 7 | 7,432 | |||
| 13.03.2025 | 12:11:56,059 | 1 000 | 7,434 | |
| 1 000 | 7,434 | |||
| 1 000 | 7,434 | |||
| 13.03.2025 | 12:11:33,381 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 13.03.2025 | 12:08:36,777 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 13.03.2025 | 12:08:16,047 | 300 | 7,432 | |
| 300 | 7,432 | |||
| 300 | 7,432 | |||
| 13.03.2025 | 12:08:06,447 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 13.03.2025 | 12:08:05,498 | 5 | 7,43 | |
| 5 | 7,43 | |||
| 5 | 7,43 | |||
| 13.03.2025 | 12:07:58,057 | 8 | 7,426 | |
| 8 | 7,426 | |||
| 8 | 7,426 | |||
| 13.03.2025 | 12:07:18,897 | 600 | 7,428 | |
| 600 | 7,428 | |||
| 600 | 7,428 | |||
| 13.03.2025 | 12:07:10,523 | 1 400 | 7,426 | |
| 1 400 | 7,426 | |||
| 1 400 | 7,426 | |||
| 13.03.2025 | 12:06:57,924 | 2 000 | 7,426 | |
| 2 000 | 7,426 | |||
| 2 000 | 7,426 | |||
| 13.03.2025 | 12:05:41,624 | 666 | 7,416 | |
| 666 | 7,416 | |||
| 666 | 7,416 | |||
| 13.03.2025 | 12:04:08,537 | 1 100 | 7,416 | |
| 1 100 | 7,416 | |||
| 1 100 | 7,416 | |||
| 13.03.2025 | 12:03:46,476 | 600 | 7,414 | |
| 600 | 7,414 | |||
| 600 | 7,414 | |||
| 13.03.2025 | 12:02:25,986 | 790 | 7,402 | |
| 790 | 7,402 | |||
| 790 | 7,402 | |||
| 13.03.2025 | 12:00:45,925 | 1 100 | 7,396 | |
| 1 100 | 7,396 | |||
| 1 100 | 7,396 | |||
| 13.03.2025 | 11:59:37,100 | 980 | 7,406 | |
| 980 | 7,406 | |||
| 980 | 7,406 | |||
| 13.03.2025 | 11:57:20,195 | 12 | 7,412 | |
| 12 | 7,412 | |||
| 12 | 7,412 | |||
| 13.03.2025 | 11:57:06,917 | 200 | 7,412 | |
| 200 | 7,412 | |||
| 200 | 7,412 | |||
| 13.03.2025 | 11:56:07,936 | 19 | 7,41 | |
| 19 | 7,41 | |||
| 19 | 7,41 | |||
| 13.03.2025 | 11:53:21,456 | 1 135 | 7,404 | |
| 1 135 | 7,404 | |||
| 135 | 7,404 | |||
| 1 000 | 7,404 | |||
| 13.03.2025 | 11:52:31,196 | 1 700 | 7,404 | |
| 1 700 | 7,404 | |||
| 1 700 | 7,404 | |||
| 13.03.2025 | 11:50:48,477 | 12 | 7,408 | |
| 12 | 7,408 | |||
| 12 | 7,408 | |||
| 13.03.2025 | 11:50:35,710 | 2 | 7,414 | |
| 2 | 7,414 | |||
| 2 | 7,414 | |||
| 13.03.2025 | 11:50:13,900 | 2 | 7,418 | |
| 2 | 7,418 | |||
| 2 | 7,418 | |||
| 13.03.2025 | 11:50:06,182 | 178 | 7,414 | |
| 178 | 7,414 | |||
| 178 | 7,414 | |||
| 13.03.2025 | 11:49:47,919 | 2 380 | 7,418 | |
| 2 380 | 7,418 | |||
| 2 380 | 7,418 | |||
| 13.03.2025 | 11:49:07,514 | 1 170 | 7,416 | |
| 1 170 | 7,416 | |||
| 1 170 | 7,416 | |||
| 13.03.2025 | 11:46:35,881 | 336 | 7,42 | |
| 336 | 7,42 | |||
| 336 | 7,42 | |||
| 13.03.2025 | 11:44:14,961 | 220 | 7,424 | |
| 220 | 7,424 | |||
| 220 | 7,424 | |||
| 13.03.2025 | 11:43:12,421 | 29 | 7,426 | |
| 29 | 7,426 | |||
| 29 | 7,426 | |||
| 13.03.2025 | 11:42:12,562 | 800 | 7,426 | |
| 800 | 7,426 | |||
| 800 | 7,426 | |||
| 13.03.2025 | 11:42:04,430 | 3 | 7,426 | |
| 3 | 7,426 | |||
| 3 | 7,426 | |||
| 13.03.2025 | 11:41:05,534 | 1 | 7,416 | |
| 1 | 7,416 | |||
| 1 | 7,416 | |||
| 13.03.2025 | 11:40:49,813 | 1 111 | 7,412 | |
| 1 111 | 7,412 | |||
| 1 111 | 7,412 | |||
| 13.03.2025 | 11:40:47,701 | 135 | 7,412 | |
| 135 | 7,412 | |||
| 135 | 7,412 | |||
| 13.03.2025 | 11:39:56,236 | 200 | 7,416 | |
| 200 | 7,416 | |||
| 200 | 7,416 | |||
| 13.03.2025 | 11:39:46,398 | 1 000 | 7,414 | |
| 1 000 | 7,414 | |||
| 1 000 | 7,414 | |||
| 13.03.2025 | 11:38:57,806 | 85 | 7,416 | |
| 85 | 7,416 | |||
| 85 | 7,416 | |||
| 13.03.2025 | 11:38:46,936 | 32 | 7,412 | |
| 32 | 7,412 | |||
| 32 | 7,412 | |||
| 13.03.2025 | 11:37:16,586 | 120 | 7,418 | |
| 120 | 7,418 | |||
| 120 | 7,418 | |||
| 13.03.2025 | 11:34:20,176 | 500 | 7,416 | |
| 500 | 7,416 | |||
| 500 | 7,416 | |||
| 13.03.2025 | 11:34:12,428 | 100 | 7,414 | |
| 100 | 7,414 | |||
| 100 | 7,414 | |||
| 13.03.2025 | 11:33:52,958 | 136 | 7,414 | |
| 136 | 7,414 | |||
| 136 | 7,414 | |||
| 13.03.2025 | 11:32:17,252 | 2 500 | 7,402 | |
| 2 500 | 7,402 | |||
| 2 500 | 7,402 | |||
| 13.03.2025 | 11:31:59,767 | 50 | 7,398 | |
| 50 | 7,398 | |||
| 50 | 7,398 | |||
| 13.03.2025 | 11:31:28,498 | 1 080 | 7,40 | |
| 1 080 | 7,40 | |||
| 1 080 | 7,40 | |||
| 13.03.2025 | 11:31:05,507 | 700 | 7,396 | |
| 700 | 7,396 | |||
| 700 | 7,396 | |||
| 13.03.2025 | 11:31:04,868 | 175 | 7,396 | |
| 175 | 7,396 | |||
| 175 | 7,396 | |||
| 13.03.2025 | 11:30:08,721 | 500 | 7,396 | |
| 500 | 7,396 | |||
| 500 | 7,396 | |||
| 13.03.2025 | 11:27:59,117 | 320 | 7,40 | |
| 320 | 7,40 | |||
| 320 | 7,40 | |||
| 13.03.2025 | 11:27:53,783 | 20 | 7,396 | |
| 20 | 7,396 | |||
| 20 | 7,396 | |||
| 13.03.2025 | 11:27:28,175 | 10 | 7,402 | |
| 10 | 7,402 | |||
| 10 | 7,402 | |||
| 13.03.2025 | 11:27:23,836 | 1 000 | 7,402 | |
| 1 000 | 7,402 | |||
| 1 000 | 7,402 | |||
| 13.03.2025 | 11:26:21,340 | 300 | 7,42 | |
| 300 | 7,42 | |||
| 300 | 7,42 | |||
| 13.03.2025 | 11:26:04,700 | 2 000 | 7,43 | |
| 2 000 | 7,43 | |||
| 2 000 | 7,43 | |||
| 13.03.2025 | 11:26:00,404 | 1 100 | 7,43 | |
| 1 100 | 7,43 | |||
| 1 100 | 7,43 | |||
| 13.03.2025 | 11:24:32,339 | 309 | 7,436 | |
| 309 | 7,436 | |||
| 309 | 7,436 | |||
| 13.03.2025 | 11:24:32,234 | 138 | 7,43 | |
| 138 | 7,43 | |||
| 138 | 7,43 | |||
| 13.03.2025 | 11:23:37,950 | 202 | 7,42 | |
| 202 | 7,42 | |||
| 202 | 7,42 | |||
| 13.03.2025 | 11:23:23,019 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 13.03.2025 | 11:23:21,365 | 2 500 | 7,42 | |
| 2 500 | 7,42 | |||
| 2 500 | 7,42 | |||
| 13.03.2025 | 11:23:21,280 | 2 500 | 7,42 | |
| 2 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 1 000 | 7,42 | |||
| 13.03.2025 | 11:23:20,078 | 300 | 7,418 | |
| 300 | 7,418 | |||
| 300 | 7,418 | |||
| 13.03.2025 | 11:23:17,060 | 2 000 | 7,416 | |
| 2 000 | 7,416 | |||
| 2 000 | 7,416 | |||
| 13.03.2025 | 11:22:47,849 | 1 700 | 7,418 | |
| 1 700 | 7,418 | |||
| 1 700 | 7,418 | |||
| 13.03.2025 | 11:22:27,076 | 300 | 7,414 | |
| 300 | 7,414 | |||
| 300 | 7,414 | |||
| 13.03.2025 | 11:21:54,926 | 3 | 7,414 | |
| 3 | 7,414 | |||
| 3 | 7,414 | |||
| 13.03.2025 | 11:21:02,497 | 300 | 7,42 | |
| 300 | 7,42 | |||
| 300 | 7,42 | |||
| 13.03.2025 | 11:20:36,317 | 500 | 7,416 | |
| 500 | 7,416 | |||
| 500 | 7,416 | |||
| 13.03.2025 | 11:20:18,588 | 58 | 7,414 | |
| 58 | 7,414 | |||
| 58 | 7,414 | |||
| 13.03.2025 | 11:20:18,107 | 150 | 7,416 | |
| 150 | 7,416 | |||
| 150 | 7,416 | |||
| 13.03.2025 | 11:20:10,666 | 750 | 7,414 | |
| 750 | 7,414 | |||
| 750 | 7,414 | |||
| 13.03.2025 | 11:19:58,818 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 13.03.2025 | 11:19:28,388 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 13.03.2025 | 11:18:45,998 | 100 | 7,406 | |
| 100 | 7,406 | |||
| 100 | 7,406 | |||
| 13.03.2025 | 11:18:37,320 | 1 100 | 7,406 | |
| 1 100 | 7,406 | |||
| 1 100 | 7,406 | |||
| 13.03.2025 | 11:18:25,643 | 150 | 7,402 | |
| 150 | 7,402 | |||
| 150 | 7,402 | |||
| 13.03.2025 | 11:17:48,470 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 13.03.2025 | 11:17:36,816 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 13.03.2025 | 11:16:16,218 | 130 | 7,404 | |
| 130 | 7,404 | |||
| 130 | 7,404 | |||
| 13.03.2025 | 11:16:10,298 | 1 | 7,406 | |
| 1 | 7,406 | |||
| 1 | 7,406 | |||
| 13.03.2025 | 11:15:23,364 | 2 000 | 7,402 | |
| 2 000 | 7,402 | |||
| 2 000 | 7,402 | |||
| 13.03.2025 | 11:15:16,616 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 13.03.2025 | 11:12:51,986 | 9 | 7,414 | |
| 9 | 7,414 | |||
| 9 | 7,414 | |||
| 13.03.2025 | 11:11:59,435 | 540 | 7,416 | |
| 540 | 7,416 | |||
| 540 | 7,416 | |||
| 13.03.2025 | 11:11:25,921 | 1 | 7,416 | |
| 1 | 7,416 | |||
| 1 | 7,416 | |||
| 13.03.2025 | 11:11:04,262 | 13 | 7,408 | |
| 13 | 7,408 | |||
| 13 | 7,408 | |||
| 13.03.2025 | 11:10:14,202 | 7 | 7,41 | |
| 7 | 7,41 | |||
| 7 | 7,41 | |||
| 13.03.2025 | 11:10:11,099 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 13.03.2025 | 11:09:31,640 | 2 500 | 7,40 | |
| 2 500 | 7,40 | |||
| 2 500 | 7,40 | |||
| 13.03.2025 | 11:08:16,894 | 1 000 | 7,404 | |
| 1 000 | 7,404 | |||
| 1 000 | 7,404 | |||
| 13.03.2025 | 11:07:33,494 | 3 | 7,408 | |
| 3 | 7,408 | |||
| 3 | 7,408 | |||
| 13.03.2025 | 11:07:10,071 | 480 | 7,412 | |
| 480 | 7,412 | |||
| 480 | 7,412 | |||
| 13.03.2025 | 11:05:42,014 | 1 350 | 7,42 | |
| 1 350 | 7,42 | |||
| 1 350 | 7,42 | |||
| 13.03.2025 | 11:03:51,631 | 500 | 7,42 | |
| 500 | 7,42 | |||
| 500 | 7,42 | |||
| 13.03.2025 | 11:03:44,882 | 1 100 | 7,422 | |
| 1 100 | 7,422 | |||
| 1 100 | 7,422 | |||
| 13.03.2025 | 11:02:11,274 | 20 | 7,426 | |
| 20 | 7,426 | |||
| 20 | 7,426 | |||
| 13.03.2025 | 11:01:40,045 | 2 | 7,424 | |
| 2 | 7,424 | |||
| 2 | 7,424 | |||
| 13.03.2025 | 10:59:26,125 | 9 | 7,412 | |
| 9 | 7,412 | |||
| 9 | 7,412 | |||
| 13.03.2025 | 10:58:18,869 | 220 | 7,41 | |
| 220 | 7,41 | |||
| 220 | 7,41 | |||
| 13.03.2025 | 10:57:43,049 | 250 | 7,408 | |
| 250 | 7,408 | |||
| 250 | 7,408 | |||
| 13.03.2025 | 10:56:46,353 | 1 000 | 7,414 | |
| 1 000 | 7,414 | |||
| 1 000 | 7,414 | |||
| 13.03.2025 | 10:56:10,559 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 13.03.2025 | 10:55:52,565 | 700 | 7,418 | |
| 700 | 7,418 | |||
| 700 | 7,418 | |||
| 13.03.2025 | 10:54:51,806 | 3 300 | 7,39 | |
| 3 300 | 7,39 | |||
| 3 300 | 7,39 | |||
| 13.03.2025 | 10:54:39,782 | 2 500 | 7,406 | |
| 2 500 | 7,406 | |||
| 2 500 | 7,406 | |||
| 13.03.2025 | 10:53:12,783 | 522 | 7,416 | |
| 522 | 7,416 | |||
| 522 | 7,416 | |||
| 13.03.2025 | 10:52:39,545 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 13.03.2025 | 10:51:39,842 | 1 000 | 7,408 | |
| 1 000 | 7,408 | |||
| 1 000 | 7,408 | |||
| 13.03.2025 | 10:51:05,614 | 500 | 7,406 | |
| 500 | 7,406 | |||
| 500 | 7,406 | |||
| 13.03.2025 | 10:49:41,709 | 3 200 | 7,40 | |
| 3 200 | 7,40 | |||
| 3 200 | 7,40 | |||
| 13.03.2025 | 10:49:01,705 | 400 | 7,404 | |
| 400 | 7,404 | |||
| 400 | 7,404 | |||
| 13.03.2025 | 10:49:01,618 | 1 672 | 7,40 | |
| 1 272 | 7,40 | |||
| 1 672 | 7,40 | |||
| 400 | 7,40 | |||
| 13.03.2025 | 10:46:58,703 | 195 | 7,384 | |
| 195 | 7,384 | |||
| 195 | 7,384 | |||
| 13.03.2025 | 10:46:40,156 | 100 | 7,386 | |
| 100 | 7,386 | |||
| 100 | 7,386 | |||
| 13.03.2025 | 10:45:44,148 | 2 | 7,384 | |
| 2 | 7,384 | |||
| 2 | 7,384 | |||
| 13.03.2025 | 10:45:37,259 | 500 | 7,386 | |
| 500 | 7,386 | |||
| 500 | 7,386 | |||
| 13.03.2025 | 10:44:14,735 | 100 | 7,386 | |
| 100 | 7,386 | |||
| 100 | 7,386 | |||
| 13.03.2025 | 10:44:04,132 | 22 628 | 7,38 | |
| 6 883 | 7,38 | |||
| 22 628 | 7,38 | |||
| 15 745 | 7,38 | |||
| 13.03.2025 | 10:43:56,522 | 2 500 | 7,38 | |
| 2 500 | 7,38 | |||
| 2 500 | 7,38 | |||
| 13.03.2025 | 10:42:56,061 | 180 | 7,38 | |
| 180 | 7,38 | |||
| 180 | 7,38 | |||
| 13.03.2025 | 10:41:33,733 | 75 | 7,382 | |
| 75 | 7,382 | |||
| 75 | 7,382 | |||
| 13.03.2025 | 10:41:15,711 | 2 372 | 7,39 | |
| 2 372 | 7,39 | |||
| 72 | 7,39 | |||
| 2 300 | 7,39 | |||
| 13.03.2025 | 10:41:01,064 | 20 000 | 7,39 | |
| 20 000 | 7,39 | |||
| 20 000 | 7,39 | |||
| 13.03.2025 | 10:40:46,780 | 1 | 7,388 | |
| 1 | 7,388 | |||
| 1 | 7,388 | |||
| 13.03.2025 | 10:40:44,085 | 2 200 | 7,388 | |
| 2 200 | 7,388 | |||
| 2 200 | 7,388 | |||
| 13.03.2025 | 10:40:15,689 | 2 500 | 7,39 | |
| 2 500 | 7,39 | |||
| 2 500 | 7,39 | |||
| 13.03.2025 | 10:40:15,620 | 500 | 7,388 | |
| 500 | 7,388 | |||
| 275 | 7,388 | |||
| 225 | 7,388 | |||
| 13.03.2025 | 10:39:41,343 | 2 500 | 7,388 | |
| 2 500 | 7,388 | |||
| 2 500 | 7,388 | |||
| 13.03.2025 | 10:39:39,515 | 10 | 7,388 | |
| 10 | 7,388 | |||
| 10 | 7,388 | |||
| 13.03.2025 | 10:38:01,280 | 100 | 7,388 | |
| 100 | 7,388 | |||
| 100 | 7,388 | |||
| 13.03.2025 | 10:37:53,823 | 40 | 7,388 | |
| 40 | 7,388 | |||
| 40 | 7,388 | |||
| 13.03.2025 | 10:36:59,444 | 9 300 | 7,354 | |
| 9 300 | 7,354 | |||
| 9 300 | 7,354 | |||
| 13.03.2025 | 10:36:47,247 | 1 900 | 7,384 | |
| 1 900 | 7,384 | |||
| 1 900 | 7,384 | |||
| 13.03.2025 | 10:36:47,161 | 1 900 | 7,384 | |
| 1 900 | 7,384 | |||
| 1 900 | 7,384 | |||
| 13.03.2025 | 10:36:36,644 | 98 | 7,39 | |
| 98 | 7,39 | |||
| 98 | 7,39 | |||
| 13.03.2025 | 10:34:13,361 | 500 | 7,386 | |
| 500 | 7,386 | |||
| 500 | 7,386 | |||
| 13.03.2025 | 10:34:04,722 | 28 | 7,39 | |
| 28 | 7,39 | |||
| 28 | 7,39 | |||
| 13.03.2025 | 10:33:25,796 | 186 | 7,376 | |
| 186 | 7,376 | |||
| 186 | 7,376 | |||
| 13.03.2025 | 10:33:06,346 | 1 020 | 7,38 | |
| 1 020 | 7,38 | |||
| 1 020 | 7,38 | |||
| 13.03.2025 | 10:31:33,851 | 100 | 7,372 | |
| 100 | 7,372 | |||
| 100 | 7,372 | |||
| 13.03.2025 | 10:31:28,905 | 1 269 | 7,37 | |
| 1 269 | 7,37 | |||
| 1 269 | 7,37 | |||
| 13.03.2025 | 10:30:37,650 | 30 | 7,376 | |
| 30 | 7,376 | |||
| 30 | 7,376 | |||
| 13.03.2025 | 10:30:12,613 | 700 | 7,37 | |
| 700 | 7,37 | |||
| 700 | 7,37 | |||
| 13.03.2025 | 10:30:06,460 | 70 | 7,374 | |
| 70 | 7,374 | |||
| 70 | 7,374 | |||
| 13.03.2025 | 10:29:33,670 | 130 | 7,372 | |
| 130 | 7,372 | |||
| 130 | 7,372 | |||
| 13.03.2025 | 10:29:23,336 | 250 | 7,374 | |
| 250 | 7,374 | |||
| 250 | 7,374 | |||
| 13.03.2025 | 10:29:09,875 | 520 | 7,374 | |
| 520 | 7,374 | |||
| 520 | 7,374 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 267,00
Ask: 1 267,50
Umsatz: 241 269 TEUR -
Nvidia Corp.
Bid: 106,68 / Ask: 106,72
Umsatz: 38 072 TEUR -
Tesla Inc.
Bid: 219,90 / Ask: 220,05
Umsatz: 23 348 TEUR -
HENSOLDT AG
Bid: 66,85 / Ask: 66,90
Umsatz: 20 691 TEUR -
Daimler Truck Holding AG
Bid: 38,28 / Ask: 38,29
Umsatz: 19 717 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 14:49:28
Letzte Aktualisierung:
13.03.2025 @ 14:49:28