(56,64) NIKE Inc.

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

599

539

56,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	21:57:46,546	7		56,64
			7	56,64
			7	56,64
16.05.2025	21:54:32,625	5		56,71
			5	56,71
			5	56,71
16.05.2025	21:53:40,643	3		56,75
			3	56,75
			3	56,75
16.05.2025	21:52:46,858	2		56,67
			2	56,67
			2	56,67
16.05.2025	21:51:19,200	25		56,70
			25	56,70
			25	56,70
16.05.2025	21:46:44,865	10		56,66
			10	56,66
			10	56,66
16.05.2025	21:45:32,532	12		56,67
			12	56,67
			12	56,67
16.05.2025	21:40:40,517	1		56,62
			1	56,62
			1	56,62
16.05.2025	21:40:26,464	10		56,69
			10	56,69
			10	56,69
16.05.2025	21:40:22,740	20		56,71
			20	56,71
			10	56,71
			10	56,71
16.05.2025	21:37:55,519	70		56,67
			70	56,67
			70	56,67
16.05.2025	21:35:51,560	4		56,75
			4	56,75
			4	56,75
16.05.2025	21:32:00,568	20		56,80
			20	56,80
			20	56,80
16.05.2025	21:29:21,646	17		56,81
			17	56,81
			17	56,81
16.05.2025	21:28:31,204	50		56,81
			50	56,81
			50	56,81
16.05.2025	21:20:35,025	8		56,84
			8	56,84
			8	56,84
16.05.2025	21:19:57,391	20		56,86
			20	56,86
			20	56,86
16.05.2025	21:19:26,020	30		56,85
			30	56,85
			30	56,85
16.05.2025	21:17:22,816	10		56,82
			10	56,82
			10	56,82
16.05.2025	21:13:28,672	5		56,85
			5	56,85
			5	56,85
16.05.2025	21:11:35,101	1		56,85
			1	56,85
			1	56,85
16.05.2025	21:08:56,425	2		56,90
			2	56,90
			2	56,90
16.05.2025	21:07:33,269	2		56,89
			2	56,89
			2	56,89
16.05.2025	21:07:10,751	10		56,89
			10	56,89
			10	56,89
16.05.2025	21:05:20,993	5 082		56,80
			5 022	56,80
			5 082	56,80
			60	56,80
16.05.2025	21:05:01,933	880		56,82
			880	56,82
			880	56,82
16.05.2025	21:05:01,243	880		56,82
			880	56,82
			880	56,82
16.05.2025	21:05:00,453	880		56,82
			880	56,82
			880	56,82
16.05.2025	21:04:58,790	1 398		56,82
			1 398	56,82
			518	56,82
			880	56,82
16.05.2025	21:03:38,198	880		56,82
			880	56,82
			880	56,82
16.05.2025	21:01:28,296	14		56,87
			14	56,87
			14	56,87
16.05.2025	20:58:13,248	5		56,91
			5	56,91
			5	56,91
16.05.2025	20:55:28,733	10		56,92
			10	56,92
			10	56,92
16.05.2025	20:55:11,806	55		56,85
			55	56,85
			55	56,85
16.05.2025	20:53:55,908	67		56,85
			67	56,85
			67	56,85
16.05.2025	20:50:10,508	10		56,86
			10	56,86
			10	56,86
16.05.2025	20:46:42,786	70		56,94
			70	56,94
			70	56,94
16.05.2025	20:45:03,006	15		56,87
			15	56,87
			15	56,87
16.05.2025	20:42:27,285	13		56,93
			13	56,93
			13	56,93
16.05.2025	20:33:51,163	10		56,90
			10	56,90
			10	56,90
16.05.2025	20:33:38,201	50		56,90
			50	56,90
			50	56,90
16.05.2025	20:32:40,206	24		56,88
			24	56,88
			24	56,88
16.05.2025	20:31:25,611	1		56,83
			1	56,83
			1	56,83
16.05.2025	20:30:48,179	20		56,90
			20	56,90
			20	56,90
16.05.2025	20:28:52,759	20		56,89
			20	56,89
			20	56,89
16.05.2025	20:25:47,209	40		56,91
			40	56,91
			40	56,91
16.05.2025	20:25:40,758	3		56,91
			3	56,91
			3	56,91
16.05.2025	20:24:46,249	17		56,93
			17	56,93
			17	56,93
16.05.2025	20:23:22,203	2		56,94
			2	56,94
			2	56,94
16.05.2025	20:17:53,490	2		56,94
			2	56,94
			2	56,94
16.05.2025	20:07:59,551	175		56,96
			175	56,96
			175	56,96
16.05.2025	19:57:42,424	1		56,80
			1	56,80
			1	56,80
16.05.2025	19:56:08,902	1		56,77
			1	56,77
			1	56,77
16.05.2025	19:53:58,009	250		56,78
			250	56,78
			250	56,78
16.05.2025	19:53:19,792	5		56,85
			5	56,85
			5	56,85
16.05.2025	19:51:46,741	235		56,87
			235	56,87
			235	56,87
16.05.2025	19:46:29,767	5		57,00
			5	57,00
			5	57,00
16.05.2025	19:45:17,532	50		57,03
			10	57,03
			50	57,03
			40	57,03
16.05.2025	19:43:02,223	200		56,99
			200	56,99
			200	56,99
16.05.2025	19:42:19,309	7		57,04
			7	57,04
			7	57,04
16.05.2025	19:40:25,107	30		57,00
			30	57,00
			30	57,00
16.05.2025	19:36:42,099	18		57,08
			18	57,08
			18	57,08
16.05.2025	19:34:26,208	200		57,09
			200	57,09
			200	57,09
16.05.2025	19:33:57,838	9		57,09
			9	57,09
			9	57,09
16.05.2025	19:30:36,340	10		56,90
			10	56,90
			10	56,90
16.05.2025	19:28:12,541	6		57,01
			6	57,01
			6	57,01
16.05.2025	19:27:31,461	200		56,92
			200	56,92
			200	56,92
16.05.2025	19:25:51,280	12		57,05
			12	57,05
			12	57,05
16.05.2025	19:23:26,503	150		57,00
			150	57,00
			150	57,00
16.05.2025	19:23:22,324	4		57,07
			4	57,07
			4	57,07
16.05.2025	19:21:45,099	10		57,09
			10	57,09
			10	57,09
16.05.2025	19:21:18,507	2		57,02
			2	57,02
			2	57,02
16.05.2025	19:20:19,002	100		57,07
			100	57,07
			100	57,07
16.05.2025	19:17:56,728	100		57,09
			50	57,09
			50	57,09
			100	57,09
16.05.2025	19:16:57,563	1		57,08
			1	57,08
			1	57,08
16.05.2025	19:15:56,095	1		57,04
			1	57,04
			1	57,04
16.05.2025	19:14:50,888	1		56,98
			1	56,98
			1	56,98
16.05.2025	19:13:53,746	3		57,00
			3	57,00
			3	57,00
16.05.2025	19:13:23,274	1		57,04
			1	57,04
			1	57,04
16.05.2025	19:09:30,862	2		57,06
			2	57,06
			2	57,06
16.05.2025	19:09:21,510	2		56,98
			2	56,98
			2	56,98
16.05.2025	19:05:59,508	43		57,13
			43	57,13
			43	57,13
16.05.2025	19:01:53,388	3		57,08
			3	57,08
			3	57,08
16.05.2025	18:59:07,226	1		57,05
			1	57,05
			1	57,05
16.05.2025	18:57:23,732	150		57,04
			150	57,04
			150	57,04
16.05.2025	18:56:36,530	16		56,95
			16	56,95
			16	56,95
16.05.2025	18:53:51,557	100		56,95
			100	56,95
			100	56,95
16.05.2025	18:50:54,130	14		56,97
			14	56,97
			14	56,97
16.05.2025	18:48:51,891	100		56,96
			100	56,96
			100	56,96
16.05.2025	18:47:59,561	100		57,04
			100	57,04
			100	57,04
16.05.2025	18:46:21,737	1		57,05
			1	57,05
			1	57,05
16.05.2025	18:43:02,907	30		57,06
			30	57,06
			30	57,06
16.05.2025	18:43:00,890	6		57,06
			6	57,06
			6	57,06
16.05.2025	18:41:14,921	39		57,13
			39	57,13
			39	57,13
16.05.2025	18:40:17,089	297		57,10
			147	57,10
			50	57,10
			297	57,10
			100	57,10
16.05.2025	18:40:07,538	49		57,09
			49	57,09
			49	57,09
16.05.2025	18:38:24,122	20		57,06
			20	57,06
			20	57,06
16.05.2025	18:37:48,983	100		57,04
			100	57,04
			100	57,04
16.05.2025	18:37:41,611	70		57,09
			70	57,09
			70	57,09
16.05.2025	18:36:32,874	60		57,07
			60	57,07
			60	57,07
16.05.2025	18:35:29,538	100		56,94
			100	56,94
			100	56,94
16.05.2025	18:32:46,958	18		57,02
			18	57,02
			18	57,02
16.05.2025	18:32:05,762	150		57,00
			50	57,00
			150	57,00
			100	57,00
16.05.2025	18:27:31,934	50		57,03
			50	57,03
			50	57,03
16.05.2025	18:23:51,079	66		57,05
			66	57,05
			66	57,05
16.05.2025	18:21:19,649	50		57,01
			50	57,01
			50	57,01
16.05.2025	18:20:44,315	86		57,00
			86	57,00
			86	57,00
16.05.2025	18:20:34,260	30		56,99
			30	56,99
			30	56,99
16.05.2025	18:20:19,024	1		57,03
			1	57,03
			1	57,03
16.05.2025	18:20:11,975	2		56,99
			2	56,99
			2	56,99
16.05.2025	18:20:05,624	60		56,99
			60	56,99
			60	56,99
16.05.2025	18:15:05,033	12		56,95
			12	56,95
			12	56,95
16.05.2025	18:13:58,683	40		57,00
			40	57,00
			40	57,00
16.05.2025	18:13:28,654	200		57,01
			200	57,01
			200	57,01
16.05.2025	18:09:46,256	10		57,05
			10	57,05
			10	57,05
16.05.2025	18:08:17,894	100		57,04
			100	57,04
			100	57,04
16.05.2025	18:07:35,853	100		57,05
			100	57,05
			100	57,05
16.05.2025	18:04:24,182	239		57,00
			239	57,00
			239	57,00
16.05.2025	18:03:57,079	169		57,02
			169	57,02
			169	57,02
16.05.2025	18:03:12,067	1		56,99
			1	56,99
			1	56,99
16.05.2025	17:59:01,657	20		57,08
			10	57,08
			10	57,08
			20	57,08
16.05.2025	17:54:26,074	30		57,07
			30	57,07
			30	57,07
16.05.2025	17:54:24,283	35		57,07
			35	57,07
			35	57,07
16.05.2025	17:53:38,780	13		57,12
			13	57,12
			13	57,12
16.05.2025	17:53:27,830	20		57,05
			20	57,05
			20	57,05
16.05.2025	17:50:15,969	5		57,06
			5	57,06
			5	57,06
16.05.2025	17:49:22,617	90		57,05
			90	57,05
			90	57,05
16.05.2025	17:48:10,151	18		57,02
			18	57,02
			18	57,02
16.05.2025	17:48:06,290	2		56,94
			2	56,94
			2	56,94
16.05.2025	17:46:38,287	50		57,02
			50	57,02
			50	57,02
16.05.2025	17:46:08,154	200		56,94
			200	56,94
			200	56,94
16.05.2025	17:45:47,704	1		57,00
			1	57,00
			1	57,00
16.05.2025	17:45:21,783	300		56,92
			300	56,92
			300	56,92
16.05.2025	17:44:44,025	1		56,99
			1	56,99
			1	56,99
16.05.2025	17:44:40,906	90		56,99
			90	56,99
			90	56,99
16.05.2025	17:42:49,841	1		56,90
			1	56,90
			1	56,90
16.05.2025	17:40:56,103	10		56,96
			10	56,96
			10	56,96
16.05.2025	17:40:41,584	290		56,89
			290	56,89
			290	56,89
16.05.2025	17:39:32,575	62		56,82
			62	56,82
			62	56,82
16.05.2025	17:38:03,993	100		56,89
			100	56,89
			100	56,89
16.05.2025	17:37:26,826	25		56,89
			25	56,89
			25	56,89
16.05.2025	17:37:02,923	30		56,81
			30	56,81
			30	56,81
16.05.2025	17:36:52,991	5		56,90
			5	56,90
			5	56,90
16.05.2025	17:35:36,455	5		56,90
			5	56,90
			5	56,90
16.05.2025	17:35:14,481	3		56,81
			3	56,81
			3	56,81
16.05.2025	17:35:07,441	4		56,89
			4	56,89
			4	56,89
16.05.2025	17:30:24,917	100		56,93
			100	56,93
			100	56,93
16.05.2025	17:30:05,732	2		56,81
			2	56,81
			2	56,81
16.05.2025	17:27:46,460	19		56,83
			2	56,83
			17	56,83
			19	56,83
16.05.2025	17:27:16,662	300		56,85
			300	56,85
			300	56,85
16.05.2025	17:26:52,568	200		56,91
			200	56,91
			200	56,91
16.05.2025	17:26:26,545	100		56,94
			100	56,94
			100	56,94
16.05.2025	17:26:19,642	114		56,94
			114	56,94
			114	56,94
16.05.2025	17:25:57,823	20		56,95
			20	56,95
			20	56,95
16.05.2025	17:25:06,301	100		56,88
			100	56,88
			100	56,88
16.05.2025	17:20:12,268	45		57,01
			45	57,01
			45	57,01
16.05.2025	17:19:52,809	4		57,01
			4	57,01
			4	57,01
16.05.2025	17:19:37,498	10		56,96
			10	56,96
			10	56,96
16.05.2025	17:18:09,171	18		57,00
			18	57,00
			18	57,00
16.05.2025	17:16:31,484	54		57,02
			54	57,02
			54	57,02
16.05.2025	17:11:45,498	400		57,03
			400	57,03
			400	57,03
16.05.2025	17:10:49,324	100		57,02
			100	57,02
			100	57,02
16.05.2025	17:10:04,405	450		56,96
			450	56,96
			450	56,96
16.05.2025	17:09:32,918	10		57,01
			10	57,01
			10	57,01
16.05.2025	17:08:40,174	4		56,90
			4	56,90
			4	56,90
16.05.2025	17:04:18,706	10		56,75
			10	56,75
			10	56,75
16.05.2025	17:01:29,422	4		56,75
			4	56,75
			4	56,75
16.05.2025	17:01:27,625	1		56,75
			1	56,75
			1	56,75
16.05.2025	17:01:02,318	5		56,73
			5	56,73
			5	56,73
16.05.2025	17:00:00,874	1		56,75
			1	56,75
			1	56,75
16.05.2025	16:59:50,868	90		56,75
			90	56,75
			90	56,75
16.05.2025	16:59:26,653	14		56,82
			14	56,82
			14	56,82
16.05.2025	16:58:27,987	1		56,78
			1	56,78
			1	56,78
16.05.2025	16:56:04,133	20		56,86
			20	56,86
			20	56,86
16.05.2025	16:54:20,813	2		56,76
			2	56,76
			2	56,76
16.05.2025	16:52:49,786	50		56,76
			50	56,76
			50	56,76
16.05.2025	16:50:53,182	100		56,86
			100	56,86
			100	56,86
16.05.2025	16:49:54,395	100		56,84
			100	56,84
			100	56,84
16.05.2025	16:46:53,007	35		57,05
			35	57,05
			35	57,05
16.05.2025	16:46:43,731	20		57,03
			20	57,03
			20	57,03
16.05.2025	16:46:11,937	50		57,03
			50	57,03
			50	57,03
16.05.2025	16:45:49,775	18		57,01
			18	57,01
			18	57,01
16.05.2025	16:45:37,981	12		57,01
			12	57,01
			12	57,01
16.05.2025	16:44:44,970	5		56,93
			5	56,93
			5	56,93
16.05.2025	16:44:11,559	65		56,98
			65	56,98
			65	56,98
16.05.2025	16:43:50,699	17		56,98
			17	56,98
			17	56,98
16.05.2025	16:42:59,807	53		56,94
			53	56,94
			53	56,94
16.05.2025	16:42:24,965	64		56,95
			64	56,95
			64	56,95
16.05.2025	16:42:14,854	6		57,01
			6	57,01
			6	57,01
16.05.2025	16:40:10,953	37		57,06
			37	57,06
			37	57,06
16.05.2025	16:39:21,778	50		57,02
			50	57,02
			50	57,02
16.05.2025	16:39:13,609	300		57,05
			300	57,05
			300	57,05
16.05.2025	16:38:51,571	100		57,04
			100	57,04
			100	57,04
16.05.2025	16:38:51,010	50		57,04
			50	57,04
			50	57,04
16.05.2025	16:38:37,585	80		57,00
			80	57,00
			80	57,00
16.05.2025	16:38:32,518	880		57,00
			43	57,00
			880	57,00
			400	57,00
			200	57,00
			212	57,00
			15	57,00
			10	57,00
16.05.2025	16:38:20,419	14		56,99
			14	56,99
			14	56,99
16.05.2025	16:37:40,810	10		56,94
			10	56,94
			10	56,94
16.05.2025	16:37:40,669	2		56,91
			2	56,91
			2	56,91
16.05.2025	16:37:30,294	2		56,88
			2	56,88
			2	56,88
16.05.2025	16:37:01,464	56		56,88
			56	56,88
			56	56,88
16.05.2025	16:36:13,831	85		56,80
			65	56,80
			10	56,80
			85	56,80
			10	56,80
16.05.2025	16:36:03,346	220		56,78
			220	56,78
			220	56,78
16.05.2025	16:34:57,726	1		56,73
			1	56,73
			1	56,73
16.05.2025	16:33:50,867	60		56,67
			60	56,67
			60	56,67
16.05.2025	16:30:38,255	10		56,67
			10	56,67
			10	56,67
16.05.2025	16:30:31,028	88		56,65
			88	56,65
			88	56,65
16.05.2025	16:29:29,448	20		56,67
			20	56,67
			20	56,67
16.05.2025	16:27:42,427	89		56,79
			89	56,79
			89	56,79
16.05.2025	16:23:59,530	3		56,76
			3	56,76
			3	56,76
16.05.2025	16:23:11,500	15		56,72
			15	56,72
			15	56,72
16.05.2025	16:18:57,231	17		56,72
			17	56,72
			17	56,72
16.05.2025	16:18:21,974	50		56,75
			50	56,75
			50	56,75
16.05.2025	16:16:56,862	750		56,71
			750	56,71
			750	56,71
16.05.2025	16:15:14,837	20		56,61
			20	56,61
			20	56,61
16.05.2025	16:13:59,746	20		56,55
			20	56,55
			20	56,55
16.05.2025	16:13:46,940	500		56,59
			500	56,59
			500	56,59
16.05.2025	16:12:42,133	100		56,50
			100	56,50
			100	56,50
16.05.2025	16:12:27,777	44		56,41
			44	56,41
			44	56,41
16.05.2025	16:11:49,888	12		56,40
			12	56,40
			12	56,40
16.05.2025	16:10:58,334	25		56,42
			25	56,42
			25	56,42
16.05.2025	16:10:32,959	300		56,39
			300	56,39
			300	56,39
16.05.2025	16:09:46,252	20		56,37
			20	56,37
			20	56,37
16.05.2025	16:09:18,407	500		56,34
			500	56,34
			500	56,34
16.05.2025	16:07:31,808	100		56,29
			100	56,29
			100	56,29
16.05.2025	16:06:48,020	94		56,20
			94	56,20
			94	56,20
16.05.2025	16:05:59,769	25		56,25
			25	56,25
			25	56,25
16.05.2025	16:05:11,095	100		56,28
			100	56,28
			100	56,28
16.05.2025	16:03:46,134	45		56,15
			45	56,15
			45	56,15
16.05.2025	16:02:39,552	14		56,28
			14	56,28
			14	56,28
16.05.2025	16:00:08,782	5		56,29
			5	56,29
			5	56,29
16.05.2025	15:58:12,598	35		56,30
			35	56,30
			35	56,30
16.05.2025	15:57:59,124	60		56,25
			60	56,25
			60	56,25
16.05.2025	15:56:45,080	20		56,22
			20	56,22
			20	56,22
16.05.2025	15:49:26,273	25		56,18
			25	56,18
			25	56,18
16.05.2025	15:49:25,012	75		56,13
			75	56,13
			75	56,13
16.05.2025	15:48:22,070	100		56,15
			100	56,15
			100	56,15
16.05.2025	15:42:44,773	48		56,24
			48	56,24
			48	56,24
16.05.2025	15:42:32,793	50		56,22
			50	56,22
			50	56,22
16.05.2025	15:41:41,443	178		56,20
			178	56,20
			178	56,20
16.05.2025	15:41:14,785	117		56,19
			117	56,19
			117	56,19
16.05.2025	15:37:26,504	10		55,98
			10	55,98
			10	55,98
16.05.2025	15:35:44,024	30		55,96
			30	55,96
			30	55,96
16.05.2025	15:34:52,269	15		56,05
			15	56,05
			15	56,05
16.05.2025	15:34:32,393	270		56,03
			270	56,03
			270	56,03
16.05.2025	15:31:35,585	25		56,25
			25	56,25
			25	56,25
16.05.2025	15:30:23,038	17		56,22
			17	56,22
			17	56,22
16.05.2025	15:30:22,849	1		56,22
			1	56,22
			1	56,22
16.05.2025	15:29:58,354	216		55,91
			216	55,91
			216	55,91
16.05.2025	15:29:32,658	270		55,96
			270	55,96
			270	55,96
16.05.2025	15:28:32,967	1		55,97
			1	55,97
			1	55,97
16.05.2025	15:26:55,569	1		55,91
			1	55,91
			1	55,91
16.05.2025	15:26:17,195	4		55,97
			4	55,97
			4	55,97
16.05.2025	15:23:07,436	40		55,91
			40	55,91
			40	55,91
16.05.2025	15:22:45,199	10		55,91
			10	55,91
			10	55,91
16.05.2025	15:21:30,770	65		55,98
			65	55,98
			65	55,98
16.05.2025	15:19:58,725	125		55,99
			125	55,99
			125	55,99
16.05.2025	15:19:24,372	20		55,93
			20	55,93
			20	55,93
16.05.2025	15:19:14,776	70		55,99
			70	55,99
			70	55,99
16.05.2025	15:18:34,299	10		55,99
			10	55,99
			10	55,99
16.05.2025	15:14:53,965	3		55,90
			3	55,90
			3	55,90
16.05.2025	15:13:02,167	2		55,98
			2	55,98
			2	55,98
16.05.2025	15:09:58,559	18		55,99
			18	55,99
			18	55,99
16.05.2025	15:06:16,801	20		55,95
			20	55,95
			20	55,95
16.05.2025	15:05:04,318	70		55,95
			70	55,95
			70	55,95
16.05.2025	15:03:24,262	1		55,87
			1	55,87
			1	55,87
16.05.2025	15:02:29,203	50		55,94
			50	55,94
			50	55,94
16.05.2025	14:58:29,655	587		55,92
			587	55,92
			581	55,92
			6	55,92
16.05.2025	14:58:27,260	143		55,95
			143	55,95
			143	55,95
16.05.2025	14:58:16,744	270		55,96
			270	55,96
			270	55,96
16.05.2025	14:57:52,253	1		56,00
			1	56,00
			1	56,00
16.05.2025	14:56:35,225	100		56,05
			100	56,05
			100	56,05
16.05.2025	14:55:30,889	20		56,04
			20	56,04
			20	56,04
16.05.2025	14:52:39,765	20		56,05
			20	56,05
			20	56,05
16.05.2025	14:51:30,038	130		56,06
			130	56,06
			130	56,06
16.05.2025	14:51:25,785	270		56,06
			270	56,06
			270	56,06
16.05.2025	14:46:19,316	2		55,97
			2	55,97
			2	55,97
16.05.2025	14:43:29,197	15		56,03
			15	56,03
			15	56,03
16.05.2025	14:42:22,925	4		56,06
			4	56,06
			4	56,06
16.05.2025	14:41:37,598	12		56,05
			12	56,05
			12	56,05
16.05.2025	14:40:05,855	1		56,11
			1	56,11
			1	56,11
16.05.2025	14:39:51,861	1		56,07
			1	56,07
			1	56,07
16.05.2025	14:38:53,791	80		56,10
			80	56,10
			80	56,10
16.05.2025	14:37:34,884	4		56,12
			4	56,12
			4	56,12
16.05.2025	14:37:32,718	50		56,10
			50	56,10
			50	56,10
16.05.2025	14:36:35,926	35		56,12
			35	56,12
			35	56,12
16.05.2025	14:35:22,641	8		56,07
			8	56,07
			8	56,07
16.05.2025	14:35:03,158	7		56,14
			7	56,14
			7	56,14
16.05.2025	14:34:25,079	20		56,14
			20	56,14
			20	56,14
16.05.2025	14:33:41,868	2		56,14
			2	56,14
			2	56,14
16.05.2025	14:33:25,517	18		56,14
			18	56,14
			18	56,14
16.05.2025	14:27:45,006	10		56,05
			10	56,05
			10	56,05
16.05.2025	14:26:03,252	10		56,18
			10	56,18
			10	56,18
16.05.2025	14:25:36,845	4		56,18
			4	56,18
			4	56,18
16.05.2025	14:23:30,269	20		56,16
			20	56,16
			20	56,16
16.05.2025	14:21:34,422	270		56,14
			270	56,14
			270	56,14
16.05.2025	14:20:27,339	70		56,13
			70	56,13
			70	56,13
16.05.2025	14:20:18,667	12		56,13
			12	56,13
			12	56,13
16.05.2025	14:20:12,153	100		56,12
			100	56,12
			100	56,12
16.05.2025	14:18:57,587	9		56,13
			9	56,13
			9	56,13
16.05.2025	14:17:44,043	135		56,15
			35	56,15
			135	56,15
			100	56,15
16.05.2025	14:15:37,593	23		56,14
			23	56,14
			23	56,14
16.05.2025	14:14:17,882	4		56,14
			4	56,14
			4	56,14
16.05.2025	14:13:10,992	4		56,14
			4	56,14
			4	56,14
16.05.2025	14:11:25,361	50		56,07
			50	56,07
			50	56,07
16.05.2025	14:11:20,082	22		56,14
			22	56,14
			22	56,14
16.05.2025	14:10:54,873	26		56,14
			26	56,14
			26	56,14
16.05.2025	14:09:16,248	10		56,06
			10	56,06
			10	56,06
16.05.2025	14:07:47,629	18		56,09
			18	56,09
			18	56,09
16.05.2025	14:07:21,529	107		56,11
			107	56,11
			107	56,11
16.05.2025	14:04:45,231	20		56,12
			20	56,12
			20	56,12
16.05.2025	14:04:30,647	10		56,12
			10	56,12
			10	56,12
16.05.2025	13:59:43,747	10		56,07
			10	56,07
			10	56,07
16.05.2025	13:57:46,519	25		56,10
			25	56,10
			25	56,10
16.05.2025	13:55:06,339	180		56,12
			180	56,12
			180	56,12
16.05.2025	13:55:02,141	200		56,12
			200	56,12
			200	56,12
16.05.2025	13:46:44,054	40		56,14
			40	56,14
			40	56,14
16.05.2025	13:46:37,274	27		56,14
			27	56,14
			27	56,14
16.05.2025	13:45:38,390	20		56,08
			20	56,08
			20	56,08
16.05.2025	13:43:27,838	3 300		56,08
			100	56,08
			150	56,08
			3 150	56,08
			3 195	56,08
			5	56,08
16.05.2025	13:43:14,774	226		55,99
			226	55,99
			188	55,99
			38	55,99
16.05.2025	13:39:50,895	150		55,99
			150	55,99
			150	55,99
16.05.2025	13:39:42,956	10		55,91
			10	55,91
			10	55,91
16.05.2025	13:38:55,254	70		55,99
			70	55,99
			70	55,99
16.05.2025	13:36:01,084	17		55,90
			17	55,90
			17	55,90
16.05.2025	13:32:19,145	5		55,90
			5	55,90
			5	55,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung