iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
917
2126
74,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:31:28,419 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 11:31:24,825 | 8 | 76,15 | |
| 8 | 76,15 | |||
| 8 | 76,15 | |||
| 04.04.2025 | 11:31:12,218 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 04.04.2025 | 11:30:50,075 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 11:30:34,975 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 11:30:03,389 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 04.04.2025 | 11:29:50,451 | 2 | 76,28 | |
| 2 | 76,28 | |||
| 2 | 76,28 | |||
| 04.04.2025 | 11:29:39,178 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 11:29:01,134 | 3 | 76,29 | |
| 3 | 76,29 | |||
| 3 | 76,29 | |||
| 04.04.2025 | 11:28:41,231 | 428 | 76,17 | |
| 428 | 76,17 | |||
| 428 | 76,17 | |||
| 04.04.2025 | 11:28:12,134 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 11:28:02,967 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 11:27:11,922 | 3 | 76,25 | |
| 3 | 76,25 | |||
| 3 | 76,25 | |||
| 04.04.2025 | 11:26:47,361 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 04.04.2025 | 11:26:22,603 | 4 | 76,38 | |
| 4 | 76,38 | |||
| 4 | 76,38 | |||
| 04.04.2025 | 11:26:21,897 | 2 | 76,38 | |
| 2 | 76,38 | |||
| 2 | 76,38 | |||
| 04.04.2025 | 11:25:51,191 | 7 | 76,35 | |
| 7 | 76,35 | |||
| 7 | 76,35 | |||
| 04.04.2025 | 11:25:12,329 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 04.04.2025 | 11:23:01,871 | 4 | 76,41 | |
| 4 | 76,41 | |||
| 4 | 76,41 | |||
| 04.04.2025 | 11:22:45,875 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 04.04.2025 | 11:22:34,410 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 04.04.2025 | 11:22:02,587 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 11:21:28,890 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 04.04.2025 | 11:21:14,696 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 11:20:40,070 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 04.04.2025 | 11:19:15,715 | 16 | 76,46 | |
| 16 | 76,46 | |||
| 16 | 76,46 | |||
| 04.04.2025 | 11:18:38,615 | 53 | 76,42 | |
| 53 | 76,42 | |||
| 53 | 76,42 | |||
| 04.04.2025 | 11:18:12,209 | 3 | 76,44 | |
| 3 | 76,44 | |||
| 3 | 76,44 | |||
| 04.04.2025 | 11:18:00,026 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 04.04.2025 | 11:17:50,266 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 04.04.2025 | 11:15:47,296 | 84 | 76,38 | |
| 84 | 76,38 | |||
| 84 | 76,38 | |||
| 04.04.2025 | 11:15:19,006 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 04.04.2025 | 11:14:57,971 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 11:14:55,243 | 12 | 76,36 | |
| 12 | 76,36 | |||
| 12 | 76,36 | |||
| 04.04.2025 | 11:14:49,517 | 117 | 76,36 | |
| 117 | 76,36 | |||
| 117 | 76,36 | |||
| 04.04.2025 | 11:14:12,902 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 11:14:12,303 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 11:13:45,516 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 11:13:14,547 | 3 | 76,44 | |
| 3 | 76,44 | |||
| 3 | 76,44 | |||
| 04.04.2025 | 11:12:58,330 | 4 | 76,32 | |
| 4 | 76,32 | |||
| 4 | 76,32 | |||
| 04.04.2025 | 11:12:42,234 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 11:12:12,140 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 04.04.2025 | 11:12:10,353 | 64 | 76,32 | |
| 64 | 76,32 | |||
| 64 | 76,32 | |||
| 04.04.2025 | 11:11:59,483 | 4 | 76,39 | |
| 4 | 76,39 | |||
| 4 | 76,39 | |||
| 04.04.2025 | 11:11:47,986 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 11:11:13,628 | 44 | 76,27 | |
| 44 | 76,27 | |||
| 44 | 76,27 | |||
| 04.04.2025 | 11:11:08,117 | 14 | 76,37 | |
| 14 | 76,37 | |||
| 14 | 76,37 | |||
| 04.04.2025 | 11:09:10,974 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 11:09:06,627 | 33 | 76,30 | |
| 33 | 76,30 | |||
| 33 | 76,30 | |||
| 04.04.2025 | 11:07:49,625 | 80 | 76,32 | |
| 80 | 76,32 | |||
| 80 | 76,32 | |||
| 04.04.2025 | 11:07:41,874 | 3 | 76,25 | |
| 3 | 76,25 | |||
| 3 | 76,25 | |||
| 04.04.2025 | 11:07:23,358 | 2 | 76,31 | |
| 2 | 76,31 | |||
| 2 | 76,31 | |||
| 04.04.2025 | 11:07:03,023 | 19 | 76,25 | |
| 19 | 76,25 | |||
| 19 | 76,25 | |||
| 04.04.2025 | 11:06:44,489 | 3 | 76,33 | |
| 3 | 76,33 | |||
| 3 | 76,33 | |||
| 04.04.2025 | 11:06:34,838 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 04.04.2025 | 11:06:27,204 | 250 | 76,25 | |
| 250 | 76,25 | |||
| 250 | 76,25 | |||
| 04.04.2025 | 11:06:07,456 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 11:06:05,646 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 11:05:42,213 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 11:05:35,043 | 2 | 76,27 | |
| 2 | 76,27 | |||
| 2 | 76,27 | |||
| 04.04.2025 | 11:05:19,351 | 5 | 76,27 | |
| 5 | 76,27 | |||
| 5 | 76,27 | |||
| 04.04.2025 | 11:04:28,430 | 315 | 76,30 | |
| 315 | 76,30 | |||
| 315 | 76,30 | |||
| 04.04.2025 | 11:04:24,610 | 80 | 76,25 | |
| 80 | 76,25 | |||
| 80 | 76,25 | |||
| 04.04.2025 | 11:03:54,323 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.04.2025 | 11:03:28,065 | 7 | 76,30 | |
| 7 | 76,30 | |||
| 7 | 76,30 | |||
| 04.04.2025 | 11:03:17,361 | 32 | 76,28 | |
| 32 | 76,28 | |||
| 32 | 76,28 | |||
| 04.04.2025 | 11:02:54,551 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 04.04.2025 | 11:02:26,353 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 11:02:21,582 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 11:02:17,461 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 11:02:02,446 | 233 | 76,26 | |
| 233 | 76,26 | |||
| 233 | 76,26 | |||
| 04.04.2025 | 11:02:00,437 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 04.04.2025 | 11:01:57,366 | 4 260 | 76,25 | |
| 4 260 | 76,25 | |||
| 4 260 | 76,25 | |||
| 04.04.2025 | 11:01:46,518 | 50 | 76,34 | |
| 50 | 76,34 | |||
| 50 | 76,34 | |||
| 04.04.2025 | 11:01:25,841 | 38 | 76,27 | |
| 38 | 76,27 | |||
| 38 | 76,27 | |||
| 04.04.2025 | 11:00:25,116 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 04.04.2025 | 11:00:00,728 | 150 | 76,38 | |
| 150 | 76,38 | |||
| 150 | 76,38 | |||
| 04.04.2025 | 11:00:00,348 | 40 | 76,29 | |
| 40 | 76,29 | |||
| 40 | 76,29 | |||
| 04.04.2025 | 10:59:59,320 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 10:59:25,179 | 3 | 76,37 | |
| 3 | 76,37 | |||
| 3 | 76,37 | |||
| 04.04.2025 | 10:59:16,712 | 30 | 76,36 | |
| 30 | 76,36 | |||
| 30 | 76,36 | |||
| 04.04.2025 | 10:59:05,643 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 10:58:32,962 | 85 | 76,24 | |
| 85 | 76,24 | |||
| 85 | 76,24 | |||
| 04.04.2025 | 10:57:13,457 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:57:12,049 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:56:46,178 | 13 | 76,30 | |
| 13 | 76,30 | |||
| 13 | 76,30 | |||
| 04.04.2025 | 10:56:26,724 | 20 | 76,35 | |
| 20 | 76,35 | |||
| 20 | 76,35 | |||
| 04.04.2025 | 10:56:18,351 | 190 | 76,26 | |
| 190 | 76,26 | |||
| 190 | 76,26 | |||
| 04.04.2025 | 10:56:14,062 | 120 | 76,26 | |
| 120 | 76,26 | |||
| 120 | 76,26 | |||
| 04.04.2025 | 10:56:12,073 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 10:55:58,666 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 04.04.2025 | 10:55:41,853 | 3 | 76,33 | |
| 3 | 76,33 | |||
| 3 | 76,33 | |||
| 04.04.2025 | 10:55:35,915 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 04.04.2025 | 10:54:51,246 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 10:53:55,001 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 04.04.2025 | 10:53:53,582 | 25 | 76,45 | |
| 25 | 76,45 | |||
| 25 | 76,45 | |||
| 04.04.2025 | 10:52:12,096 | 3 | 76,36 | |
| 3 | 76,36 | |||
| 3 | 76,36 | |||
| 04.04.2025 | 10:51:49,742 | 4 | 76,44 | |
| 4 | 76,44 | |||
| 4 | 76,44 | |||
| 04.04.2025 | 10:51:23,131 | 556 | 76,35 | |
| 556 | 76,35 | |||
| 556 | 76,35 | |||
| 04.04.2025 | 10:50:30,856 | 508 | 76,34 | |
| 508 | 76,34 | |||
| 508 | 76,34 | |||
| 04.04.2025 | 10:50:25,408 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:50:10,420 | 50 | 76,34 | |
| 50 | 76,34 | |||
| 50 | 76,34 | |||
| 04.04.2025 | 10:49:51,279 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 04.04.2025 | 10:49:47,550 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 04.04.2025 | 10:49:29,360 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 10:48:50,309 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 04.04.2025 | 10:48:21,072 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 04.04.2025 | 10:46:54,263 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.04.2025 | 10:46:26,695 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 04.04.2025 | 10:46:23,957 | 2 | 76,45 | |
| 2 | 76,45 | |||
| 2 | 76,45 | |||
| 04.04.2025 | 10:45:48,141 | 200 | 76,33 | |
| 200 | 76,33 | |||
| 200 | 76,33 | |||
| 04.04.2025 | 10:45:07,237 | 300 | 76,25 | |
| 300 | 76,25 | |||
| 300 | 76,25 | |||
| 04.04.2025 | 10:45:04,598 | 4 | 76,35 | |
| 4 | 76,35 | |||
| 4 | 76,35 | |||
| 04.04.2025 | 10:42:48,962 | 39 | 76,31 | |
| 39 | 76,31 | |||
| 39 | 76,31 | |||
| 04.04.2025 | 10:42:39,747 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 10:41:12,665 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 04.04.2025 | 10:40:42,053 | 3 | 76,33 | |
| 3 | 76,33 | |||
| 3 | 76,33 | |||
| 04.04.2025 | 10:40:34,804 | 3 | 76,43 | |
| 3 | 76,43 | |||
| 3 | 76,43 | |||
| 04.04.2025 | 10:40:24,967 | 150 | 76,35 | |
| 150 | 76,35 | |||
| 150 | 76,35 | |||
| 04.04.2025 | 10:40:00,771 | 13 | 76,43 | |
| 13 | 76,43 | |||
| 13 | 76,43 | |||
| 04.04.2025 | 10:39:47,138 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 04.04.2025 | 10:39:07,686 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 10:38:47,358 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 04.04.2025 | 10:38:40,799 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 10:38:05,128 | 80 | 76,35 | |
| 80 | 76,35 | |||
| 80 | 76,35 | |||
| 04.04.2025 | 10:37:12,324 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 04.04.2025 | 10:36:27,642 | 14 | 76,41 | |
| 14 | 76,41 | |||
| 14 | 76,41 | |||
| 04.04.2025 | 10:36:10,338 | 15 | 76,39 | |
| 15 | 76,39 | |||
| 15 | 76,39 | |||
| 04.04.2025 | 10:35:45,565 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 04.04.2025 | 10:35:06,586 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 04.04.2025 | 10:34:36,601 | 7 | 76,41 | |
| 7 | 76,41 | |||
| 7 | 76,41 | |||
| 04.04.2025 | 10:34:05,320 | 57 | 76,36 | |
| 57 | 76,36 | |||
| 57 | 76,36 | |||
| 04.04.2025 | 10:33:42,625 | 3 | 76,37 | |
| 3 | 76,37 | |||
| 3 | 76,37 | |||
| 04.04.2025 | 10:33:30,229 | 2 | 76,46 | |
| 2 | 76,46 | |||
| 2 | 76,46 | |||
| 04.04.2025 | 10:31:12,160 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 04.04.2025 | 10:30:58,054 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:30:55,659 | 810 | 76,37 | |
| 810 | 76,37 | |||
| 810 | 76,37 | |||
| 04.04.2025 | 10:30:45,579 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 04.04.2025 | 10:29:52,428 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 04.04.2025 | 10:29:35,531 | 2 | 76,58 | |
| 2 | 76,58 | |||
| 2 | 76,58 | |||
| 04.04.2025 | 10:28:48,208 | 1 | 76,62 | |
| 1 | 76,62 | |||
| 1 | 76,62 | |||
| 04.04.2025 | 10:28:42,082 | 3 | 76,53 | |
| 3 | 76,53 | |||
| 3 | 76,53 | |||
| 04.04.2025 | 10:28:23,355 | 1 | 76,62 | |
| 1 | 76,62 | |||
| 1 | 76,62 | |||
| 04.04.2025 | 10:28:04,817 | 1 | 76,59 | |
| 1 | 76,59 | |||
| 1 | 76,59 | |||
| 04.04.2025 | 10:27:50,924 | 35 | 76,53 | |
| 35 | 76,53 | |||
| 35 | 76,53 | |||
| 04.04.2025 | 10:27:43,853 | 3 | 76,61 | |
| 3 | 76,61 | |||
| 3 | 76,61 | |||
| 04.04.2025 | 10:27:27,752 | 45 | 76,57 | |
| 45 | 76,57 | |||
| 45 | 76,57 | |||
| 04.04.2025 | 10:27:18,490 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 04.04.2025 | 10:27:16,440 | 1 002 | 76,51 | |
| 1 002 | 76,51 | |||
| 1 002 | 76,51 | |||
| 04.04.2025 | 10:27:12,353 | 3 | 76,51 | |
| 3 | 76,51 | |||
| 3 | 76,51 | |||
| 04.04.2025 | 10:27:08,296 | 386 | 76,47 | |
| 386 | 76,47 | |||
| 386 | 76,47 | |||
| 04.04.2025 | 10:27:07,553 | 2 038 | 76,47 | |
| 1 932 | 76,47 | |||
| 2 000 | 76,47 | |||
| 50 | 76,47 | |||
| 56 | 76,47 | |||
| 1 | 76,47 | |||
| 2 | 76,47 | |||
| 35 | 76,47 | |||
| 04.04.2025 | 10:23:56,528 | 2 000 | 76,48 | |
| 2 000 | 76,48 | |||
| 2 000 | 76,48 | |||
| 04.04.2025 | 10:23:20,172 | 5 | 76,50 | |
| 5 | 76,50 | |||
| 5 | 76,50 | |||
| 04.04.2025 | 10:23:16,048 | 1 | 76,56 | |
| 1 | 76,56 | |||
| 1 | 76,56 | |||
| 04.04.2025 | 10:22:59,437 | 6 | 76,55 | |
| 6 | 76,55 | |||
| 6 | 76,55 | |||
| 04.04.2025 | 10:22:28,018 | 2 | 76,54 | |
| 2 | 76,54 | |||
| 2 | 76,54 | |||
| 04.04.2025 | 10:21:42,201 | 3 | 76,54 | |
| 3 | 76,54 | |||
| 3 | 76,54 | |||
| 04.04.2025 | 10:21:17,639 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 04.04.2025 | 10:20:34,499 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 04.04.2025 | 10:20:17,392 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 10:20:11,450 | 2 | 76,54 | |
| 2 | 76,54 | |||
| 2 | 76,54 | |||
| 04.04.2025 | 10:19:17,977 | 400 | 76,39 | |
| 400 | 76,39 | |||
| 400 | 76,39 | |||
| 04.04.2025 | 10:19:17,405 | 50 | 76,39 | |
| 50 | 76,39 | |||
| 50 | 76,39 | |||
| 04.04.2025 | 10:19:11,956 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 04.04.2025 | 10:19:06,510 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:18:16,481 | 6 | 76,45 | |
| 6 | 76,45 | |||
| 6 | 76,45 | |||
| 04.04.2025 | 10:17:12,870 | 3 | 76,31 | |
| 3 | 76,31 | |||
| 3 | 76,31 | |||
| 04.04.2025 | 10:16:45,525 | 500 | 76,34 | |
| 500 | 76,34 | |||
| 500 | 76,34 | |||
| 04.04.2025 | 10:16:39,552 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:16:09,552 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 04.04.2025 | 10:16:08,369 | 26 | 76,44 | |
| 26 | 76,44 | |||
| 26 | 76,44 | |||
| 04.04.2025 | 10:16:01,198 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 04.04.2025 | 10:15:39,049 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 04.04.2025 | 10:15:29,685 | 2 | 76,36 | |
| 2 | 76,36 | |||
| 2 | 76,36 | |||
| 04.04.2025 | 10:15:28,274 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 10:15:27,069 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 04.04.2025 | 10:14:55,052 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 04.04.2025 | 10:14:51,131 | 7 | 76,47 | |
| 7 | 76,47 | |||
| 7 | 76,47 | |||
| 04.04.2025 | 10:14:41,555 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 04.04.2025 | 10:13:10,174 | 100 | 76,36 | |
| 100 | 76,36 | |||
| 100 | 76,36 | |||
| 04.04.2025 | 10:11:54,187 | 1 | 76,31 | |
| 1 | 76,31 | |||
| 1 | 76,31 | |||
| 04.04.2025 | 10:11:23,685 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 10:11:11,187 | 65 | 76,34 | |
| 65 | 76,34 | |||
| 65 | 76,34 | |||
| 04.04.2025 | 10:11:07,972 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 10:10:59,721 | 4 | 76,39 | |
| 4 | 76,39 | |||
| 4 | 76,39 | |||
| 04.04.2025 | 10:10:40,195 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 10:10:14,899 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 10:10:10,364 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 04.04.2025 | 10:10:05,652 | 692 | 76,35 | |
| 692 | 76,35 | |||
| 692 | 76,35 | |||
| 04.04.2025 | 10:09:32,289 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 04.04.2025 | 10:09:29,706 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 10:08:52,011 | 200 | 76,31 | |
| 200 | 76,31 | |||
| 200 | 76,31 | |||
| 04.04.2025 | 10:08:33,496 | 53 | 76,32 | |
| 53 | 76,32 | |||
| 53 | 76,32 | |||
| 04.04.2025 | 10:08:15,725 | 536 | 76,33 | |
| 536 | 76,33 | |||
| 536 | 76,33 | |||
| 04.04.2025 | 10:08:12,290 | 3 | 76,33 | |
| 3 | 76,33 | |||
| 3 | 76,33 | |||
| 04.04.2025 | 10:08:11,428 | 250 | 76,33 | |
| 250 | 76,33 | |||
| 250 | 76,33 | |||
| 04.04.2025 | 10:07:39,948 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 04.04.2025 | 10:07:27,279 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 04.04.2025 | 10:06:36,047 | 30 | 76,39 | |
| 30 | 76,39 | |||
| 30 | 76,39 | |||
| 04.04.2025 | 10:06:26,349 | 10 | 76,34 | |
| 10 | 76,34 | |||
| 10 | 76,34 | |||
| 04.04.2025 | 10:06:25,439 | 600 | 76,34 | |
| 600 | 76,34 | |||
| 600 | 76,34 | |||
| 04.04.2025 | 10:05:46,099 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 10:05:29,968 | 20 | 76,42 | |
| 20 | 76,42 | |||
| 20 | 76,42 | |||
| 04.04.2025 | 10:05:08,544 | 50 | 76,43 | |
| 50 | 76,43 | |||
| 50 | 76,43 | |||
| 04.04.2025 | 10:04:37,764 | 2 | 76,56 | |
| 2 | 76,56 | |||
| 2 | 76,56 | |||
| 04.04.2025 | 10:04:23,072 | 1 | 76,59 | |
| 1 | 76,59 | |||
| 1 | 76,59 | |||
| 04.04.2025 | 10:03:39,444 | 121 | 76,48 | |
| 121 | 76,48 | |||
| 121 | 76,48 | |||
| 04.04.2025 | 10:03:20,457 | 1 | 76,63 | |
| 1 | 76,63 | |||
| 1 | 76,63 | |||
| 04.04.2025 | 10:02:27,708 | 77 | 76,50 | |
| 77 | 76,50 | |||
| 77 | 76,50 | |||
| 04.04.2025 | 10:02:25,081 | 1 | 76,64 | |
| 1 | 76,64 | |||
| 1 | 76,64 | |||
| 04.04.2025 | 10:02:00,509 | 1 000 | 76,49 | |
| 1 000 | 76,49 | |||
| 1 000 | 76,49 | |||
| 04.04.2025 | 10:00:59,487 | 19 | 76,50 | |
| 19 | 76,50 | |||
| 19 | 76,50 | |||
| 04.04.2025 | 10:00:46,315 | 7 | 76,58 | |
| 5 | 76,58 | |||
| 7 | 76,58 | |||
| 2 | 76,58 | |||
| 04.04.2025 | 10:00:42,402 | 3 | 76,42 | |
| 3 | 76,42 | |||
| 3 | 76,42 | |||
| 04.04.2025 | 10:00:38,010 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 04.04.2025 | 10:00:29,399 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 04.04.2025 | 10:00:21,856 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 04.04.2025 | 09:59:42,703 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:59:42,310 | 3 | 76,37 | |
| 3 | 76,37 | |||
| 3 | 76,37 | |||
| 04.04.2025 | 09:59:12,913 | 4 | 76,47 | |
| 4 | 76,47 | |||
| 4 | 76,47 | |||
| 04.04.2025 | 09:58:07,910 | 55 | 76,49 | |
| 55 | 76,49 | |||
| 55 | 76,49 | |||
| 04.04.2025 | 09:57:59,460 | 400 | 76,38 | |
| 400 | 76,38 | |||
| 400 | 76,38 | |||
| 04.04.2025 | 09:56:58,453 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:56:12,079 | 3 | 76,43 | |
| 3 | 76,43 | |||
| 3 | 76,43 | |||
| 04.04.2025 | 09:55:50,636 | 60 | 76,30 | |
| 60 | 76,30 | |||
| 60 | 76,30 | |||
| 04.04.2025 | 09:55:33,834 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 09:53:43,119 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 04.04.2025 | 09:52:31,663 | 100 | 76,38 | |
| 100 | 76,38 | |||
| 100 | 76,38 | |||
| 04.04.2025 | 09:52:24,708 | 50 | 76,47 | |
| 50 | 76,47 | |||
| 50 | 76,47 | |||
| 04.04.2025 | 09:52:12,220 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:52:00,043 | 2 | 76,38 | |
| 2 | 76,38 | |||
| 2 | 76,38 | |||
| 04.04.2025 | 09:51:29,241 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 09:51:23,918 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 04.04.2025 | 09:51:07,245 | 25 | 76,49 | |
| 25 | 76,49 | |||
| 25 | 76,49 | |||
| 04.04.2025 | 09:51:01,974 | 6 | 76,49 | |
| 6 | 76,49 | |||
| 6 | 76,49 | |||
| 04.04.2025 | 09:50:54,112 | 26 | 76,48 | |
| 26 | 76,48 | |||
| 26 | 76,48 | |||
| 04.04.2025 | 09:50:41,348 | 105 | 76,49 | |
| 105 | 76,49 | |||
| 105 | 76,49 | |||
| 04.04.2025 | 09:50:38,929 | 3 | 76,49 | |
| 3 | 76,49 | |||
| 3 | 76,49 | |||
| 04.04.2025 | 09:50:38,010 | 50 | 76,38 | |
| 50 | 76,38 | |||
| 50 | 76,38 | |||
| 04.04.2025 | 09:49:59,284 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 09:49:41,368 | 4 | 76,48 | |
| 4 | 76,48 | |||
| 4 | 76,48 | |||
| 04.04.2025 | 09:49:37,341 | 34 | 76,37 | |
| 34 | 76,37 | |||
| 34 | 76,37 | |||
| 04.04.2025 | 09:49:30,407 | 2 | 76,46 | |
| 2 | 76,46 | |||
| 2 | 76,46 | |||
| 04.04.2025 | 09:49:27,447 | 100 | 76,49 | |
| 100 | 76,49 | |||
| 100 | 76,49 | |||
| 04.04.2025 | 09:47:43,432 | 35 | 76,47 | |
| 35 | 76,47 | |||
| 35 | 76,47 | |||
| 04.04.2025 | 09:47:38,175 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 04.04.2025 | 09:47:06,744 | 85 | 76,41 | |
| 85 | 76,41 | |||
| 85 | 76,41 | |||
| 04.04.2025 | 09:46:53,575 | 31 | 76,43 | |
| 31 | 76,43 | |||
| 31 | 76,43 | |||
| 04.04.2025 | 09:46:29,474 | 10 | 76,38 | |
| 10 | 76,38 | |||
| 10 | 76,38 | |||
| 04.04.2025 | 09:46:10,966 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 04.04.2025 | 09:46:00,808 | 4 | 76,44 | |
| 4 | 76,44 | |||
| 4 | 76,44 | |||
| 04.04.2025 | 09:45:30,268 | 138 | 76,31 | |
| 138 | 76,31 | |||
| 138 | 76,31 | |||
| 04.04.2025 | 09:45:21,088 | 3 | 76,46 | |
| 3 | 76,46 | |||
| 3 | 76,46 | |||
| 04.04.2025 | 09:44:41,920 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 04.04.2025 | 09:44:38,584 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:44:09,627 | 2 | 76,46 | |
| 2 | 76,46 | |||
| 2 | 76,46 | |||
| 04.04.2025 | 09:44:06,377 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:43:47,097 | 18 | 76,42 | |
| 18 | 76,42 | |||
| 18 | 76,42 | |||
| 04.04.2025 | 09:43:43,450 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 04.04.2025 | 09:43:43,222 | 4 | 76,42 | |
| 4 | 76,42 | |||
| 4 | 76,42 | |||
| 04.04.2025 | 09:43:07,308 | 65 | 76,43 | |
| 65 | 76,43 | |||
| 65 | 76,43 | |||
| 04.04.2025 | 09:42:49,773 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 04.04.2025 | 09:41:51,677 | 80 | 76,30 | |
| 80 | 76,30 | |||
| 80 | 76,30 | |||
| 04.04.2025 | 09:41:49,265 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 04.04.2025 | 09:41:46,545 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 04.04.2025 | 09:40:22,381 | 5 | 76,45 | |
| 5 | 76,45 | |||
| 5 | 76,45 | |||
| 04.04.2025 | 09:40:02,545 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 09:39:51,221 | 350 | 76,35 | |
| 350 | 76,35 | |||
| 350 | 76,35 | |||
| 04.04.2025 | 09:39:35,675 | 4 | 76,35 | |
| 4 | 76,35 | |||
| 4 | 76,35 | |||
| 04.04.2025 | 09:39:24,613 | 14 | 76,45 | |
| 14 | 76,45 | |||
| 14 | 76,45 | |||
| 04.04.2025 | 09:39:12,428 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 04.04.2025 | 09:38:40,617 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 09:38:37,234 | 5 | 76,45 | |
| 5 | 76,45 | |||
| 5 | 76,45 | |||
| 04.04.2025 | 09:38:24,516 | 3 | 76,45 | |
| 3 | 76,45 | |||
| 3 | 76,45 | |||
| 04.04.2025 | 09:38:16,897 | 90 | 76,34 | |
| 90 | 76,34 | |||
| 90 | 76,34 | |||
| 04.04.2025 | 09:38:12,550 | 25 | 76,47 | |
| 25 | 76,47 | |||
| 25 | 76,47 | |||
| 04.04.2025 | 09:38:12,241 | 4 | 76,35 | |
| 4 | 76,35 | |||
| 4 | 76,35 | |||
| 04.04.2025 | 09:38:03,342 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 04.04.2025 | 09:37:58,294 | 8 | 76,35 | |
| 8 | 76,35 | |||
| 8 | 76,35 | |||
| 04.04.2025 | 09:37:56,627 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:37:47,171 | 10 | 76,44 | |
| 10 | 76,44 | |||
| 10 | 76,44 | |||
| 04.04.2025 | 09:37:39,118 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 04.04.2025 | 09:37:37,000 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 09:37:29,453 | 8 | 76,46 | |
| 8 | 76,46 | |||
| 8 | 76,46 | |||
| 04.04.2025 | 09:37:17,541 | 25 | 76,44 | |
| 25 | 76,44 | |||
| 25 | 76,44 | |||
| 04.04.2025 | 09:37:15,347 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 04.04.2025 | 09:36:43,935 | 2 | 76,39 | |
| 2 | 76,39 | |||
| 2 | 76,39 | |||
| 04.04.2025 | 09:31:54,324 | 20 | 76,29 | |
| 20 | 76,29 | |||
| 20 | 76,29 | |||
| 04.04.2025 | 09:31:19,595 | 7 | 76,21 | |
| 7 | 76,21 | |||
| 7 | 76,21 | |||
| 04.04.2025 | 09:31:14,177 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:30:20,714 | 6 | 76,34 | |
| 6 | 76,34 | |||
| 6 | 76,34 | |||
| 04.04.2025 | 09:30:19,339 | 6 | 76,34 | |
| 6 | 76,34 | |||
| 6 | 76,34 | |||
| 04.04.2025 | 09:30:04,501 | 14 | 76,37 | |
| 14 | 76,37 | |||
| 14 | 76,37 | |||
| 04.04.2025 | 09:29:31,288 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 04.04.2025 | 09:29:28,645 | 53 | 76,26 | |
| 53 | 76,26 | |||
| 53 | 76,26 | |||
| 04.04.2025 | 09:29:16,786 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 04.04.2025 | 09:29:16,080 | 196 | 76,40 | |
| 20 | 76,40 | |||
| 176 | 76,40 | |||
| 196 | 76,40 | |||
| 04.04.2025 | 09:29:12,365 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 04.04.2025 | 09:28:38,638 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 04.04.2025 | 09:28:19,305 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 09:26:09,781 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:25:54,502 | 500 | 76,19 | |
| 500 | 76,19 | |||
| 500 | 76,19 | |||
| 04.04.2025 | 09:25:48,719 | 10 | 76,29 | |
| 10 | 76,29 | |||
| 10 | 76,29 | |||
| 04.04.2025 | 09:25:33,014 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 04.04.2025 | 09:25:25,866 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 09:25:25,663 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 04.04.2025 | 09:25:25,061 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 09:25:21,036 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:24:52,849 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 09:24:24,348 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:24:23,930 | 18 | 76,17 | |
| 18 | 76,17 | |||
| 18 | 76,17 | |||
| 04.04.2025 | 09:24:06,330 | 62 | 76,17 | |
| 62 | 76,17 | |||
| 62 | 76,17 | |||
| 04.04.2025 | 09:22:57,530 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 04.04.2025 | 09:22:34,514 | 14 | 76,32 | |
| 14 | 76,32 | |||
| 14 | 76,32 | |||
| 04.04.2025 | 09:21:19,450 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 04.04.2025 | 09:21:08,592 | 311 | 76,15 | |
| 311 | 76,15 | |||
| 311 | 76,15 | |||
| 04.04.2025 | 09:20:00,070 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:19:59,119 | 472 | 76,11 | |
| 472 | 76,11 | |||
| 472 | 76,11 | |||
| 04.04.2025 | 09:19:40,102 | 55 | 76,12 | |
| 55 | 76,12 | |||
| 55 | 76,12 | |||
| 04.04.2025 | 09:19:37,727 | 60 | 76,10 | |
| 60 | 76,10 | |||
| 60 | 76,10 | |||
| 04.04.2025 | 09:19:01,575 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:18:26,298 | 79 | 76,04 | |
| 79 | 76,04 | |||
| 79 | 76,04 | |||
| 04.04.2025 | 09:18:20,623 | 56 | 76,04 | |
| 56 | 76,04 | |||
| 56 | 76,04 | |||
| 04.04.2025 | 09:18:12,301 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:17:49,576 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:17:48,666 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 04.04.2025 | 09:17:46,166 | 21 | 76,04 | |
| 21 | 76,04 | |||
| 21 | 76,04 | |||
| 04.04.2025 | 09:17:43,038 | 3 | 76,03 | |
| 3 | 76,03 | |||
| 3 | 76,03 | |||
| 04.04.2025 | 09:17:42,236 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 04.04.2025 | 09:17:30,539 | 36 | 76,04 | |
| 36 | 76,04 | |||
| 36 | 76,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89,502 / Ask: 89,584Stückzahl: 1 040 282
-3,65%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 17:06:34
Letzte Aktualisierung:
04.04.2025 @ 17:06:34