MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5424
3977
389,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 19:22:16,259 | 20 | 389,10 | |
| 20 | 389,10 | |||
| 20 | 389,10 | |||
| 25.11.2024 | 19:22:11,200 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 25.11.2024 | 19:21:50,538 | 214 | 390,40 | |
| 10 | 390,40 | |||
| 214 | 390,40 | |||
| 204 | 390,40 | |||
| 25.11.2024 | 19:21:29,370 | 605 | 390,40 | |
| 10 | 390,40 | |||
| 595 | 390,40 | |||
| 5 | 390,40 | |||
| 600 | 390,40 | |||
| 25.11.2024 | 19:20:51,067 | 600 | 390,20 | |
| 600 | 390,20 | |||
| 600 | 390,20 | |||
| 25.11.2024 | 19:20:39,969 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 25.11.2024 | 19:20:24,650 | 8 | 391,00 | |
| 8 | 391,00 | |||
| 8 | 391,00 | |||
| 25.11.2024 | 19:20:02,998 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 25.11.2024 | 19:19:44,105 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 25.11.2024 | 19:19:39,036 | 4 | 392,30 | |
| 4 | 392,30 | |||
| 4 | 392,30 | |||
| 25.11.2024 | 19:19:38,220 | 20 | 391,20 | |
| 20 | 391,20 | |||
| 20 | 391,20 | |||
| 25.11.2024 | 19:19:33,910 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 25.11.2024 | 19:19:30,888 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 25.11.2024 | 19:19:26,841 | 25 | 391,10 | |
| 25 | 391,10 | |||
| 25 | 391,10 | |||
| 25.11.2024 | 19:19:14,098 | 2 | 391,10 | |
| 2 | 391,10 | |||
| 2 | 391,10 | |||
| 25.11.2024 | 19:19:13,966 | 20 | 391,10 | |
| 20 | 391,10 | |||
| 20 | 391,10 | |||
| 25.11.2024 | 19:19:08,123 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 25.11.2024 | 19:18:24,768 | 8 | 389,70 | |
| 8 | 389,70 | |||
| 8 | 389,70 | |||
| 25.11.2024 | 19:17:19,430 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 25.11.2024 | 19:17:04,870 | 37 | 388,00 | |
| 37 | 388,00 | |||
| 37 | 388,00 | |||
| 25.11.2024 | 19:17:04,787 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 25.11.2024 | 19:17:04,725 | 14 | 389,00 | |
| 10 | 389,00 | |||
| 4 | 389,00 | |||
| 14 | 389,00 | |||
| 25.11.2024 | 19:15:49,228 | 600 | 389,00 | |
| 600 | 389,00 | |||
| 600 | 389,00 | |||
| 25.11.2024 | 19:15:18,852 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 25.11.2024 | 19:14:49,189 | 167 | 389,10 | |
| 167 | 389,10 | |||
| 142 | 389,10 | |||
| 25 | 389,10 | |||
| 25.11.2024 | 19:14:37,084 | 20 | 388,20 | |
| 20 | 388,20 | |||
| 20 | 388,20 | |||
| 25.11.2024 | 19:14:34,210 | 110 | 388,10 | |
| 110 | 388,10 | |||
| 100 | 388,10 | |||
| 10 | 388,10 | |||
| 25.11.2024 | 19:14:28,509 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 25.11.2024 | 19:14:28,471 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 25.11.2024 | 19:12:36,194 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 25.11.2024 | 19:12:10,279 | 25 | 388,30 | |
| 25 | 388,30 | |||
| 25 | 388,30 | |||
| 25.11.2024 | 19:12:09,527 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 50 | 388,30 | |||
| 25.11.2024 | 19:12:01,049 | 90 | 388,00 | |
| 90 | 388,00 | |||
| 90 | 388,00 | |||
| 25.11.2024 | 19:12:00,935 | 3 | 388,20 | |
| 3 | 388,20 | |||
| 3 | 388,20 | |||
| 25.11.2024 | 19:11:36,234 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 25.11.2024 | 19:11:29,827 | 35 | 386,10 | |
| 12 | 386,10 | |||
| 4 | 386,10 | |||
| 35 | 386,10 | |||
| 19 | 386,10 | |||
| 25.11.2024 | 19:11:13,831 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 25.11.2024 | 19:11:11,550 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 25.11.2024 | 19:11:01,852 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 25.11.2024 | 19:10:54,035 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 25.11.2024 | 19:10:09,068 | 14 | 387,20 | |
| 14 | 387,20 | |||
| 14 | 387,20 | |||
| 25.11.2024 | 19:10:05,258 | 7 | 387,20 | |
| 7 | 387,20 | |||
| 7 | 387,20 | |||
| 25.11.2024 | 19:09:54,116 | 31 | 385,70 | |
| 1 | 385,70 | |||
| 3 | 385,70 | |||
| 23 | 385,70 | |||
| 26 | 385,70 | |||
| 8 | 385,70 | |||
| 1 | 385,70 | |||
| 25.11.2024 | 19:07:28,659 | 119 | 385,00 | |
| 50 | 385,00 | |||
| 3 | 385,00 | |||
| 65 | 385,00 | |||
| 119 | 385,00 | |||
| 1 | 385,00 | |||
| 25.11.2024 | 19:07:22,170 | 16 | 385,20 | |
| 16 | 385,20 | |||
| 16 | 385,20 | |||
| 25.11.2024 | 19:07:20,210 | 24 | 385,30 | |
| 24 | 385,30 | |||
| 24 | 385,30 | |||
| 25.11.2024 | 19:07:20,092 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 25.11.2024 | 19:06:28,004 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 25.11.2024 | 19:06:15,507 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 25.11.2024 | 19:05:45,178 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 25.11.2024 | 19:05:35,474 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 25.11.2024 | 19:05:26,303 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 25.11.2024 | 19:04:54,975 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 25.11.2024 | 19:04:23,371 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 25.11.2024 | 19:04:12,096 | 57 | 386,10 | |
| 57 | 386,10 | |||
| 57 | 386,10 | |||
| 25.11.2024 | 19:03:52,138 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 19:03:28,193 | 7 | 388,20 | |
| 7 | 388,20 | |||
| 7 | 388,20 | |||
| 25.11.2024 | 19:03:27,028 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 25.11.2024 | 19:02:54,347 | 100 | 387,50 | |
| 100 | 387,50 | |||
| 100 | 387,50 | |||
| 25.11.2024 | 19:02:46,432 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 25.11.2024 | 19:02:20,417 | 25 | 385,20 | |
| 6 | 385,20 | |||
| 19 | 385,20 | |||
| 25 | 385,20 | |||
| 25.11.2024 | 19:01:58,064 | 4 | 387,40 | |
| 4 | 387,40 | |||
| 4 | 387,40 | |||
| 25.11.2024 | 19:01:38,370 | 25 | 386,70 | |
| 25 | 386,70 | |||
| 25 | 386,70 | |||
| 25.11.2024 | 19:01:27,281 | 3 | 387,30 | |
| 3 | 387,30 | |||
| 3 | 387,30 | |||
| 25.11.2024 | 19:01:04,023 | 14 | 386,80 | |
| 14 | 386,80 | |||
| 14 | 386,80 | |||
| 25.11.2024 | 19:00:57,221 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 25.11.2024 | 19:00:14,534 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 25.11.2024 | 18:59:46,551 | 7 | 388,60 | |
| 7 | 388,60 | |||
| 7 | 388,60 | |||
| 25.11.2024 | 18:59:40,559 | 9 | 388,70 | |
| 1 | 388,70 | |||
| 9 | 388,70 | |||
| 8 | 388,70 | |||
| 25.11.2024 | 18:59:07,865 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 25.11.2024 | 18:58:59,931 | 69 | 388,00 | |
| 69 | 388,00 | |||
| 69 | 388,00 | |||
| 25.11.2024 | 18:58:48,238 | 9 | 388,90 | |
| 9 | 388,90 | |||
| 9 | 388,90 | |||
| 25.11.2024 | 18:58:36,922 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 25.11.2024 | 18:58:36,810 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 25.11.2024 | 18:58:36,737 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 25.11.2024 | 18:58:26,782 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 25.11.2024 | 18:58:16,714 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 25.11.2024 | 18:57:58,752 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 25.11.2024 | 18:57:16,408 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 25.11.2024 | 18:57:11,125 | 4 | 388,20 | |
| 4 | 388,20 | |||
| 4 | 388,20 | |||
| 25.11.2024 | 18:57:00,787 | 20 | 389,10 | |
| 20 | 389,10 | |||
| 20 | 389,10 | |||
| 25.11.2024 | 18:56:57,403 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 25.11.2024 | 18:56:32,704 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 25.11.2024 | 18:56:30,509 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 25.11.2024 | 18:56:17,896 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 25.11.2024 | 18:55:59,675 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 25.11.2024 | 18:55:14,529 | 110 | 388,00 | |
| 110 | 388,00 | |||
| 110 | 388,00 | |||
| 25.11.2024 | 18:54:55,315 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 25.11.2024 | 18:54:39,752 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 25.11.2024 | 18:54:34,650 | 24 | 389,00 | |
| 24 | 389,00 | |||
| 24 | 389,00 | |||
| 25.11.2024 | 18:53:39,177 | 25 | 386,90 | |
| 25 | 386,90 | |||
| 19 | 386,90 | |||
| 6 | 386,90 | |||
| 25.11.2024 | 18:53:22,177 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 25.11.2024 | 18:52:52,161 | 15 | 388,60 | |
| 15 | 388,60 | |||
| 15 | 388,60 | |||
| 25.11.2024 | 18:52:29,428 | 8 | 388,30 | |
| 8 | 388,30 | |||
| 8 | 388,30 | |||
| 25.11.2024 | 18:52:06,106 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 25.11.2024 | 18:51:21,992 | 23 | 387,90 | |
| 23 | 387,90 | |||
| 23 | 387,90 | |||
| 25.11.2024 | 18:51:03,267 | 14 | 388,50 | |
| 14 | 388,50 | |||
| 14 | 388,50 | |||
| 25.11.2024 | 18:51:00,046 | 25 | 386,30 | |
| 25 | 386,30 | |||
| 25 | 386,30 | |||
| 25.11.2024 | 18:50:56,927 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 25.11.2024 | 18:50:38,774 | 20 | 388,50 | |
| 20 | 388,50 | |||
| 20 | 388,50 | |||
| 25.11.2024 | 18:50:11,356 | 50 | 386,90 | |
| 50 | 386,90 | |||
| 50 | 386,90 | |||
| 25.11.2024 | 18:49:59,171 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 25.11.2024 | 18:49:36,007 | 100 | 387,00 | |
| 100 | 387,00 | |||
| 100 | 387,00 | |||
| 25.11.2024 | 18:49:30,873 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 25.11.2024 | 18:49:23,662 | 6 | 388,00 | |
| 6 | 388,00 | |||
| 6 | 388,00 | |||
| 25.11.2024 | 18:49:08,524 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 25.11.2024 | 18:48:43,478 | 387 | 389,10 | |
| 372 | 389,10 | |||
| 387 | 389,10 | |||
| 15 | 389,10 | |||
| 25.11.2024 | 18:48:06,500 | 100 | 386,90 | |
| 100 | 386,90 | |||
| 100 | 386,90 | |||
| 25.11.2024 | 18:47:52,030 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 25.11.2024 | 18:46:52,108 | 2 | 384,60 | |
| 2 | 384,60 | |||
| 2 | 384,60 | |||
| 25.11.2024 | 18:46:43,126 | 171 | 384,70 | |
| 171 | 384,70 | |||
| 170 | 384,70 | |||
| 1 | 384,70 | |||
| 25.11.2024 | 18:46:32,561 | 600 | 384,50 | |
| 600 | 384,50 | |||
| 600 | 384,50 | |||
| 25.11.2024 | 18:46:32,050 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 25.11.2024 | 18:46:31,749 | 43 | 384,50 | |
| 43 | 384,50 | |||
| 43 | 384,50 | |||
| 25.11.2024 | 18:46:29,964 | 46 | 384,50 | |
| 46 | 384,50 | |||
| 46 | 384,50 | |||
| 25.11.2024 | 18:46:21,649 | 9 | 384,40 | |
| 9 | 384,40 | |||
| 9 | 384,40 | |||
| 25.11.2024 | 18:46:20,780 | 39 | 384,50 | |
| 39 | 384,50 | |||
| 39 | 384,50 | |||
| 25.11.2024 | 18:45:09,253 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 25.11.2024 | 18:44:48,460 | 40 | 385,10 | |
| 40 | 385,10 | |||
| 40 | 385,10 | |||
| 25.11.2024 | 18:44:14,009 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 25.11.2024 | 18:43:37,632 | 25 | 387,00 | |
| 25 | 387,00 | |||
| 25 | 387,00 | |||
| 25.11.2024 | 18:43:29,856 | 11 | 387,10 | |
| 11 | 387,10 | |||
| 11 | 387,10 | |||
| 25.11.2024 | 18:43:22,066 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 25.11.2024 | 18:43:19,872 | 25 | 386,10 | |
| 25 | 386,10 | |||
| 25 | 386,10 | |||
| 25.11.2024 | 18:42:57,361 | 25 | 387,40 | |
| 25 | 387,40 | |||
| 25 | 387,40 | |||
| 25.11.2024 | 18:42:41,123 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 25.11.2024 | 18:41:56,671 | 23 | 385,50 | |
| 23 | 385,50 | |||
| 23 | 385,50 | |||
| 25.11.2024 | 18:41:33,210 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 25.11.2024 | 18:41:23,649 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 25.11.2024 | 18:41:19,090 | 30 | 386,00 | |
| 30 | 386,00 | |||
| 30 | 386,00 | |||
| 25.11.2024 | 18:41:11,547 | 9 | 385,60 | |
| 9 | 385,60 | |||
| 9 | 385,60 | |||
| 25.11.2024 | 18:40:58,538 | 23 | 385,10 | |
| 23 | 385,10 | |||
| 23 | 385,10 | |||
| 25.11.2024 | 18:40:49,020 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 25.11.2024 | 18:40:27,811 | 11 | 385,10 | |
| 11 | 385,10 | |||
| 11 | 385,10 | |||
| 25.11.2024 | 18:40:17,243 | 14 | 384,30 | |
| 14 | 384,30 | |||
| 14 | 384,30 | |||
| 25.11.2024 | 18:40:17,061 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 25.11.2024 | 18:40:16,161 | 4 | 386,30 | |
| 4 | 386,30 | |||
| 4 | 386,30 | |||
| 25.11.2024 | 18:40:05,784 | 15 | 387,00 | |
| 15 | 387,00 | |||
| 15 | 387,00 | |||
| 25.11.2024 | 18:39:31,777 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 25.11.2024 | 18:39:26,504 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 25.11.2024 | 18:39:24,784 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 25.11.2024 | 18:39:00,908 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 25.11.2024 | 18:38:41,336 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 25.11.2024 | 18:38:40,394 | 23 | 387,90 | |
| 23 | 387,90 | |||
| 23 | 387,90 | |||
| 25.11.2024 | 18:38:40,278 | 32 | 387,90 | |
| 32 | 387,90 | |||
| 32 | 387,90 | |||
| 25.11.2024 | 18:37:56,872 | 50 | 390,90 | |
| 50 | 390,90 | |||
| 50 | 390,90 | |||
| 25.11.2024 | 18:37:01,744 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 25.11.2024 | 18:36:57,749 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 25.11.2024 | 18:36:57,688 | 16 | 388,30 | |
| 16 | 388,30 | |||
| 16 | 388,30 | |||
| 25.11.2024 | 18:36:41,298 | 218 | 390,00 | |
| 8 | 390,00 | |||
| 218 | 390,00 | |||
| 200 | 390,00 | |||
| 10 | 390,00 | |||
| 25.11.2024 | 18:36:41,151 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 25.11.2024 | 18:36:29,274 | 40 | 390,10 | |
| 40 | 390,10 | |||
| 40 | 390,10 | |||
| 25.11.2024 | 18:36:28,139 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 7 | 390,10 | |||
| 25.11.2024 | 18:36:18,705 | 100 | 392,10 | |
| 100 | 392,10 | |||
| 100 | 392,10 | |||
| 25.11.2024 | 18:36:12,763 | 50 | 392,30 | |
| 50 | 392,30 | |||
| 50 | 392,30 | |||
| 25.11.2024 | 18:36:00,839 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 25.11.2024 | 18:35:43,568 | 3 | 392,60 | |
| 3 | 392,60 | |||
| 3 | 392,60 | |||
| 25.11.2024 | 18:35:37,071 | 399 | 392,70 | |
| 399 | 392,70 | |||
| 399 | 392,70 | |||
| 25.11.2024 | 18:35:31,046 | 600 | 392,70 | |
| 600 | 392,70 | |||
| 600 | 392,70 | |||
| 25.11.2024 | 18:35:09,845 | 6 | 391,30 | |
| 6 | 391,30 | |||
| 6 | 391,30 | |||
| 25.11.2024 | 18:35:02,163 | 431 | 392,90 | |
| 15 | 392,90 | |||
| 431 | 392,90 | |||
| 416 | 392,90 | |||
| 25.11.2024 | 18:33:54,732 | 600 | 394,40 | |
| 600 | 394,40 | |||
| 600 | 394,40 | |||
| 25.11.2024 | 18:33:15,252 | 420 | 394,40 | |
| 420 | 394,40 | |||
| 420 | 394,40 | |||
| 25.11.2024 | 18:32:42,683 | 600 | 393,00 | |
| 600 | 393,00 | |||
| 600 | 393,00 | |||
| 25.11.2024 | 18:32:29,892 | 24 | 393,30 | |
| 24 | 393,30 | |||
| 24 | 393,30 | |||
| 25.11.2024 | 18:32:28,054 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 25.11.2024 | 18:31:59,481 | 30 | 392,00 | |
| 30 | 392,00 | |||
| 30 | 392,00 | |||
| 25.11.2024 | 18:31:53,890 | 18 | 392,30 | |
| 18 | 392,30 | |||
| 18 | 392,30 | |||
| 25.11.2024 | 18:31:50,844 | 25 | 392,50 | |
| 25 | 392,50 | |||
| 25 | 392,50 | |||
| 25.11.2024 | 18:31:44,399 | 100 | 392,50 | |
| 100 | 392,50 | |||
| 100 | 392,50 | |||
| 25.11.2024 | 18:31:43,765 | 40 | 392,60 | |
| 40 | 392,60 | |||
| 40 | 392,60 | |||
| 25.11.2024 | 18:31:40,713 | 11 | 392,60 | |
| 11 | 392,60 | |||
| 11 | 392,60 | |||
| 25.11.2024 | 18:31:26,385 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 25.11.2024 | 18:30:09,959 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 25.11.2024 | 18:29:49,782 | 12 | 388,00 | |
| 12 | 388,00 | |||
| 12 | 388,00 | |||
| 25.11.2024 | 18:29:45,649 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 25.11.2024 | 18:29:45,596 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 25.11.2024 | 18:28:43,108 | 13 | 387,40 | |
| 13 | 387,40 | |||
| 13 | 387,40 | |||
| 25.11.2024 | 18:28:41,754 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 25.11.2024 | 18:28:36,461 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 25.11.2024 | 18:28:07,269 | 52 | 387,50 | |
| 52 | 387,50 | |||
| 52 | 387,50 | |||
| 25.11.2024 | 18:28:05,374 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 25.11.2024 | 18:28:04,276 | 15 | 386,60 | |
| 15 | 386,60 | |||
| 15 | 386,60 | |||
| 25.11.2024 | 18:27:42,082 | 15 | 387,50 | |
| 15 | 387,50 | |||
| 15 | 387,50 | |||
| 25.11.2024 | 18:27:24,731 | 200 | 388,90 | |
| 200 | 388,90 | |||
| 200 | 388,90 | |||
| 25.11.2024 | 18:27:06,380 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 25.11.2024 | 18:27:06,277 | 25 | 388,60 | |
| 25 | 388,60 | |||
| 25 | 388,60 | |||
| 25.11.2024 | 18:26:55,901 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 25.11.2024 | 18:26:43,655 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 25.11.2024 | 18:26:27,168 | 88 | 386,50 | |
| 88 | 386,50 | |||
| 88 | 386,50 | |||
| 25.11.2024 | 18:26:23,190 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 25.11.2024 | 18:26:12,672 | 50 | 386,50 | |
| 50 | 386,50 | |||
| 50 | 386,50 | |||
| 25.11.2024 | 18:25:41,015 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 25.11.2024 | 18:25:32,089 | 60 | 385,40 | |
| 60 | 385,40 | |||
| 60 | 385,40 | |||
| 25.11.2024 | 18:25:15,052 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 25.11.2024 | 18:24:54,168 | 14 | 383,70 | |
| 10 | 383,70 | |||
| 4 | 383,70 | |||
| 14 | 383,70 | |||
| 25.11.2024 | 18:24:35,013 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 25.11.2024 | 18:24:06,376 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 25.11.2024 | 18:23:59,966 | 50 | 383,50 | |
| 48 | 383,50 | |||
| 50 | 383,50 | |||
| 2 | 383,50 | |||
| 25.11.2024 | 18:23:46,216 | 9 | 385,20 | |
| 9 | 385,20 | |||
| 9 | 385,20 | |||
| 25.11.2024 | 18:23:26,437 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 25.11.2024 | 18:22:54,019 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 25.11.2024 | 18:22:09,125 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 25.11.2024 | 18:22:09,044 | 468 | 384,70 | |
| 468 | 384,70 | |||
| 453 | 384,70 | |||
| 10 | 384,70 | |||
| 5 | 384,70 | |||
| 25.11.2024 | 18:21:56,178 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 25.11.2024 | 18:21:56,119 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 25.11.2024 | 18:21:26,868 | 12 | 387,90 | |
| 12 | 387,90 | |||
| 12 | 387,90 | |||
| 25.11.2024 | 18:21:07,276 | 4 | 387,00 | |
| 4 | 387,00 | |||
| 4 | 387,00 | |||
| 25.11.2024 | 18:21:00,704 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 25.11.2024 | 18:20:54,666 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 25.11.2024 | 18:20:12,172 | 14 | 389,30 | |
| 14 | 389,30 | |||
| 14 | 389,30 | |||
| 25.11.2024 | 18:19:47,689 | 25 | 390,30 | |
| 25 | 390,30 | |||
| 25 | 390,30 | |||
| 25.11.2024 | 18:19:32,341 | 25 | 389,50 | |
| 25 | 389,50 | |||
| 25 | 389,50 | |||
| 25.11.2024 | 18:19:17,396 | 5 | 387,80 | |
| 5 | 387,80 | |||
| 5 | 387,80 | |||
| 25.11.2024 | 18:18:16,264 | 100 | 387,70 | |
| 100 | 387,70 | |||
| 100 | 387,70 | |||
| 25.11.2024 | 18:18:04,878 | 23 | 386,70 | |
| 21 | 386,70 | |||
| 23 | 386,70 | |||
| 2 | 386,70 | |||
| 25.11.2024 | 18:17:11,833 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 25.11.2024 | 18:17:02,135 | 12 | 387,10 | |
| 12 | 387,10 | |||
| 10 | 387,10 | |||
| 2 | 387,10 | |||
| 25.11.2024 | 18:16:48,384 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 25.11.2024 | 18:16:42,185 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 25.11.2024 | 18:16:37,117 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 25.11.2024 | 18:16:34,822 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 25.11.2024 | 18:16:24,997 | 25 | 387,00 | |
| 25 | 387,00 | |||
| 25 | 387,00 | |||
| 25.11.2024 | 18:16:16,231 | 20 | 387,10 | |
| 20 | 387,10 | |||
| 20 | 387,10 | |||
| 25.11.2024 | 18:15:44,803 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 25.11.2024 | 18:14:52,659 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 25.11.2024 | 18:14:49,013 | 14 | 386,50 | |
| 14 | 386,50 | |||
| 14 | 386,50 | |||
| 25.11.2024 | 18:14:25,512 | 30 | 388,00 | |
| 30 | 388,00 | |||
| 30 | 388,00 | |||
| 25.11.2024 | 18:14:21,449 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 25.11.2024 | 18:13:51,078 | 90 | 387,00 | |
| 90 | 387,00 | |||
| 90 | 387,00 | |||
| 25.11.2024 | 18:13:50,996 | 198 | 386,70 | |
| 100 | 386,70 | |||
| 33 | 386,70 | |||
| 98 | 386,70 | |||
| 165 | 386,70 | |||
| 25.11.2024 | 18:13:50,897 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 25.11.2024 | 18:12:59,998 | 256 | 386,70 | |
| 256 | 386,70 | |||
| 256 | 386,70 | |||
| 25.11.2024 | 18:12:54,910 | 55 | 386,30 | |
| 55 | 386,30 | |||
| 55 | 386,30 | |||
| 25.11.2024 | 18:12:28,779 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 25.11.2024 | 18:12:19,191 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 25.11.2024 | 18:12:14,782 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 25.11.2024 | 18:12:05,015 | 33 | 388,00 | |
| 33 | 388,00 | |||
| 33 | 388,00 | |||
| 25.11.2024 | 18:11:56,846 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 25.11.2024 | 18:11:52,521 | 409 | 386,60 | |
| 10 | 386,60 | |||
| 409 | 386,60 | |||
| 399 | 386,60 | |||
| 25.11.2024 | 18:11:46,544 | 600 | 386,60 | |
| 600 | 386,60 | |||
| 600 | 386,60 | |||
| 25.11.2024 | 18:11:12,987 | 15 | 386,20 | |
| 15 | 386,20 | |||
| 15 | 386,20 | |||
| 25.11.2024 | 18:10:54,170 | 8 | 386,40 | |
| 8 | 386,40 | |||
| 8 | 386,40 | |||
| 25.11.2024 | 18:10:42,969 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 25.11.2024 | 18:10:37,059 | 9 | 386,30 | |
| 9 | 386,30 | |||
| 9 | 386,30 | |||
| 25.11.2024 | 18:10:35,144 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 25.11.2024 | 18:09:06,469 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 25.11.2024 | 18:08:50,001 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 25.11.2024 | 18:08:40,248 | 50 | 385,00 | |
| 50 | 385,00 | |||
| 50 | 385,00 | |||
| 25.11.2024 | 18:08:37,997 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 25.11.2024 | 18:08:30,179 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 25.11.2024 | 18:07:58,085 | 6 | 386,10 | |
| 6 | 386,10 | |||
| 6 | 386,10 | |||
| 25.11.2024 | 18:07:10,269 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 25.11.2024 | 18:07:10,060 | 90 | 385,50 | |
| 90 | 385,50 | |||
| 90 | 385,50 | |||
| 25.11.2024 | 18:06:52,934 | 6 | 385,00 | |
| 6 | 385,00 | |||
| 6 | 385,00 | |||
| 25.11.2024 | 18:06:47,999 | 200 | 384,00 | |
| 200 | 384,00 | |||
| 200 | 384,00 | |||
| 25.11.2024 | 18:06:47,007 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 25.11.2024 | 18:06:46,624 | 17 | 383,60 | |
| 17 | 383,60 | |||
| 17 | 383,60 | |||
| 25.11.2024 | 18:06:39,128 | 90 | 383,60 | |
| 90 | 383,60 | |||
| 90 | 383,60 | |||
| 25.11.2024 | 18:06:33,426 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 25.11.2024 | 18:06:22,638 | 51 | 383,60 | |
| 8 | 383,60 | |||
| 20 | 383,60 | |||
| 8 | 383,60 | |||
| 35 | 383,60 | |||
| 8 | 383,60 | |||
| 23 | 383,60 | |||
| 25.11.2024 | 18:06:22,565 | 6 | 383,60 | |
| 6 | 383,60 | |||
| 6 | 383,60 | |||
| 25.11.2024 | 18:06:12,199 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 25.11.2024 | 18:06:01,001 | 127 | 385,00 | |
| 5 | 385,00 | |||
| 16 | 385,00 | |||
| 16 | 385,00 | |||
| 25 | 385,00 | |||
| 13 | 385,00 | |||
| 30 | 385,00 | |||
| 15 | 385,00 | |||
| 127 | 385,00 | |||
| 7 | 385,00 | |||
| 25.11.2024 | 18:05:46,458 | 182 | 385,00 | |
| 23 | 385,00 | |||
| 175 | 385,00 | |||
| 7 | 385,00 | |||
| 12 | 385,00 | |||
| 10 | 385,00 | |||
| 117 | 385,00 | |||
| 20 | 385,00 | |||
| 25.11.2024 | 18:05:46,444 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 25.11.2024 | 18:05:39,869 | 61 | 385,10 | |
| 61 | 385,10 | |||
| 61 | 385,10 | |||
| 25.11.2024 | 18:05:37,371 | 7 | 386,60 | |
| 7 | 386,60 | |||
| 7 | 386,60 | |||
| 25.11.2024 | 18:05:26,769 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 25.11.2024 | 18:05:22,449 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 25.11.2024 | 18:05:22,359 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 25.11.2024 | 18:05:22,174 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 25.11.2024 | 18:05:16,615 | 40 | 386,90 | |
| 40 | 386,90 | |||
| 40 | 386,90 | |||
| 25.11.2024 | 18:04:57,448 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 25.11.2024 | 18:04:53,041 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 25.11.2024 | 18:04:48,657 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 25.11.2024 | 18:04:45,544 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 25.11.2024 | 18:04:39,392 | 66 | 386,60 | |
| 20 | 386,60 | |||
| 20 | 386,60 | |||
| 25 | 386,60 | |||
| 1 | 386,60 | |||
| 66 | 386,60 | |||
| 25.11.2024 | 18:04:39,369 | 11 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 18:02:54,482 | 80 | 385,30 | |
| 80 | 385,30 | |||
| 80 | 385,30 | |||
| 25.11.2024 | 18:02:48,939 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 25.11.2024 | 18:02:40,286 | 34 | 385,30 | |
| 34 | 385,30 | |||
| 34 | 385,30 | |||
| 25.11.2024 | 18:02:40,059 | 55 | 385,30 | |
| 55 | 385,30 | |||
| 55 | 385,30 | |||
| 25.11.2024 | 18:02:39,426 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 25.11.2024 | 18:01:41,949 | 500 | 385,70 | |
| 500 | 385,70 | |||
| 500 | 385,70 | |||
| 25.11.2024 | 18:01:41,651 | 30 | 387,00 | |
| 30 | 387,00 | |||
| 30 | 387,00 | |||
| 25.11.2024 | 18:01:38,498 | 38 | 387,00 | |
| 15 | 387,00 | |||
| 5 | 387,00 | |||
| 38 | 387,00 | |||
| 10 | 387,00 | |||
| 5 | 387,00 | |||
| 3 | 387,00 | |||
| 25.11.2024 | 18:01:31,188 | 35 | 387,10 | |
| 35 | 387,10 | |||
| 35 | 387,10 | |||
| 25.11.2024 | 18:01:20,236 | 95 | 387,20 | |
| 75 | 387,20 | |||
| 95 | 387,20 | |||
| 20 | 387,20 | |||
| 25.11.2024 | 18:01:20,162 | 100 | 387,20 | |
| 100 | 387,20 | |||
| 100 | 387,20 | |||
| 25.11.2024 | 18:01:20,103 | 100 | 387,20 | |
| 75 | 387,20 | |||
| 25 | 387,20 | |||
| 100 | 387,20 | |||
| 25.11.2024 | 18:01:20,008 | 64 | 388,00 | |
| 64 | 388,00 | |||
| 59 | 388,00 | |||
| 3 | 388,00 | |||
| 2 | 388,00 | |||
| 25.11.2024 | 18:01:19,911 | 25 | 388,10 | |
| 25 | 388,10 | |||
| 25 | 388,10 | |||
| 25.11.2024 | 18:01:05,370 | 193 | 388,70 | |
| 193 | 388,70 | |||
| 193 | 388,70 | |||
| 25.11.2024 | 18:00:17,911 | 42 | 390,30 | |
| 42 | 390,30 | |||
| 42 | 390,30 | |||
| 25.11.2024 | 18:00:02,054 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 25.11.2024 | 17:59:47,649 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 25.11.2024 | 17:59:20,150 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 25.11.2024 | 17:59:15,717 | 63 | 390,50 | |
| 63 | 390,50 | |||
| 63 | 390,50 | |||
| 25.11.2024 | 17:58:52,757 | 18 | 389,10 | |
| 18 | 389,10 | |||
| 18 | 389,10 | |||
| 25.11.2024 | 17:58:46,913 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 25.11.2024 | 17:58:38,593 | 63 | 389,30 | |
| 63 | 389,30 | |||
| 63 | 389,30 | |||
| 25.11.2024 | 17:58:14,493 | 100 | 389,30 | |
| 100 | 389,30 | |||
| 100 | 389,30 | |||
| 25.11.2024 | 17:57:58,734 | 13 | 389,20 | |
| 1 | 389,20 | |||
| 12 | 389,20 | |||
| 13 | 389,20 | |||
| 25.11.2024 | 17:57:57,030 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 25.11.2024 | 17:57:45,715 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 25.11.2024 | 17:57:41,515 | 17 | 389,00 | |
| 17 | 389,00 | |||
| 17 | 389,00 | |||
| 25.11.2024 | 17:57:33,566 | 30 | 388,50 | |
| 30 | 388,50 | |||
| 30 | 388,50 | |||
| 25.11.2024 | 17:57:24,273 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 25.11.2024 | 17:57:17,385 | 12 | 388,50 | |
| 12 | 388,50 | |||
| 12 | 388,50 | |||
| 25.11.2024 | 17:57:17,339 | 12 | 388,60 | |
| 4 | 388,60 | |||
| 12 | 388,60 | |||
| 8 | 388,60 | |||
| 25.11.2024 | 17:57:09,253 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 25.11.2024 | 17:56:54,688 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 131,12 / Ask: 131,22
Umsatz: 93 143 TEUR -
MicroStrategy Inc.
Bid: 387,00 / Ask: 388,20
Umsatz: 75 481 TEUR -
Tesla Inc.
Bid: 332,25 / Ask: 332,60
Umsatz: 72 611 TEUR -
Rheinmetall AG
Bid: 610,80 / Ask: 611,20
Umsatz: 45 347 TEUR -
Super Micro Computer Inc.
Bid: 34,83 / Ask: 34,95
Umsatz: 27 371 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 19:22:29
Letzte Aktualisierung:
25.11.2024 @ 19:22:29