Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1274
1399
292,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:49:14,915 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 10 | 290,30 | |||
| 86 | 290,30 | |||
| 4 | 290,30 | |||
| 22.11.2024 | 17:45:59,137 | 28 | 288,75 | |
| 28 | 288,75 | |||
| 28 | 288,75 | |||
| 22.11.2024 | 17:45:13,681 | 150 | 288,95 | |
| 150 | 288,95 | |||
| 150 | 288,95 | |||
| 22.11.2024 | 17:44:37,922 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 22.11.2024 | 17:43:47,455 | 120 | 288,70 | |
| 120 | 288,70 | |||
| 120 | 288,70 | |||
| 22.11.2024 | 17:42:49,494 | 28 | 288,50 | |
| 28 | 288,50 | |||
| 28 | 288,50 | |||
| 22.11.2024 | 17:41:10,607 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 22.11.2024 | 17:41:01,029 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 22.11.2024 | 17:39:36,206 | 125 | 288,60 | |
| 125 | 288,60 | |||
| 125 | 288,60 | |||
| 22.11.2024 | 17:39:21,407 | 70 | 288,60 | |
| 70 | 288,60 | |||
| 70 | 288,60 | |||
| 22.11.2024 | 17:39:12,383 | 10 | 288,65 | |
| 10 | 288,65 | |||
| 10 | 288,65 | |||
| 22.11.2024 | 17:36:53,866 | 290 | 290,00 | |
| 290 | 290,00 | |||
| 290 | 290,00 | |||
| 22.11.2024 | 17:36:49,946 | 105 | 290,00 | |
| 105 | 290,00 | |||
| 105 | 290,00 | |||
| 22.11.2024 | 17:36:47,621 | 105 | 289,95 | |
| 105 | 289,95 | |||
| 105 | 289,95 | |||
| 22.11.2024 | 17:36:38,288 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 22.11.2024 | 17:36:31,545 | 6 | 288,80 | |
| 6 | 288,80 | |||
| 6 | 288,80 | |||
| 22.11.2024 | 17:36:07,748 | 25 | 288,80 | |
| 25 | 288,80 | |||
| 25 | 288,80 | |||
| 22.11.2024 | 17:36:05,529 | 4 | 289,35 | |
| 4 | 289,35 | |||
| 4 | 289,35 | |||
| 22.11.2024 | 17:35:57,784 | 25 | 288,85 | |
| 25 | 288,85 | |||
| 25 | 288,85 | |||
| 22.11.2024 | 17:35:21,667 | 500 | 288,35 | |
| 500 | 288,35 | |||
| 500 | 288,35 | |||
| 22.11.2024 | 17:34:21,048 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 22.11.2024 | 17:34:06,069 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 22.11.2024 | 17:33:46,572 | 104 | 287,15 | |
| 35 | 287,15 | |||
| 69 | 287,15 | |||
| 104 | 287,15 | |||
| 22.11.2024 | 17:33:17,146 | 9 | 288,05 | |
| 9 | 288,05 | |||
| 9 | 288,05 | |||
| 22.11.2024 | 17:33:17,064 | 2 | 288,05 | |
| 2 | 288,05 | |||
| 2 | 288,05 | |||
| 22.11.2024 | 17:32:29,114 | 100 | 289,55 | |
| 100 | 289,55 | |||
| 50 | 289,55 | |||
| 50 | 289,55 | |||
| 22.11.2024 | 17:32:29,060 | 6 | 290,00 | |
| 6 | 290,00 | |||
| 5 | 290,00 | |||
| 1 | 290,00 | |||
| 22.11.2024 | 17:31:09,674 | 6 | 290,95 | |
| 6 | 290,95 | |||
| 6 | 290,95 | |||
| 22.11.2024 | 17:29:41,810 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 22.11.2024 | 17:29:09,929 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 22.11.2024 | 17:27:34,718 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 22.11.2024 | 17:27:23,973 | 74 | 290,70 | |
| 74 | 290,70 | |||
| 74 | 290,70 | |||
| 22.11.2024 | 17:26:22,122 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 22.11.2024 | 17:25:36,427 | 40 | 290,75 | |
| 40 | 290,75 | |||
| 40 | 290,75 | |||
| 22.11.2024 | 17:25:04,101 | 8 | 291,35 | |
| 8 | 291,35 | |||
| 8 | 291,35 | |||
| 22.11.2024 | 17:24:49,281 | 36 | 290,85 | |
| 36 | 290,85 | |||
| 36 | 290,85 | |||
| 22.11.2024 | 17:24:20,817 | 5 | 291,25 | |
| 5 | 291,25 | |||
| 5 | 291,25 | |||
| 22.11.2024 | 17:24:13,909 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 22.11.2024 | 17:23:02,082 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 22.11.2024 | 17:22:57,968 | 25 | 291,30 | |
| 25 | 291,30 | |||
| 25 | 291,30 | |||
| 22.11.2024 | 17:21:18,807 | 20 | 290,35 | |
| 20 | 290,35 | |||
| 20 | 290,35 | |||
| 22.11.2024 | 17:17:39,325 | 400 | 291,70 | |
| 400 | 291,70 | |||
| 400 | 291,70 | |||
| 22.11.2024 | 17:17:06,191 | 3 | 291,75 | |
| 3 | 291,75 | |||
| 3 | 291,75 | |||
| 22.11.2024 | 17:14:17,233 | 300 | 291,00 | |
| 300 | 291,00 | |||
| 300 | 291,00 | |||
| 22.11.2024 | 17:14:01,312 | 8 | 291,45 | |
| 8 | 291,45 | |||
| 8 | 291,45 | |||
| 22.11.2024 | 17:12:54,038 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 22.11.2024 | 17:12:37,349 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 22.11.2024 | 17:11:51,758 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 17:10:44,679 | 30 | 290,65 | |
| 30 | 290,65 | |||
| 30 | 290,65 | |||
| 22.11.2024 | 17:10:15,169 | 20 | 290,55 | |
| 20 | 290,55 | |||
| 20 | 290,55 | |||
| 22.11.2024 | 17:10:07,106 | 15 | 290,05 | |
| 15 | 290,05 | |||
| 15 | 290,05 | |||
| 22.11.2024 | 17:09:16,077 | 13 | 290,70 | |
| 13 | 290,70 | |||
| 13 | 290,70 | |||
| 22.11.2024 | 17:09:04,848 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 22.11.2024 | 17:08:39,452 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 22.11.2024 | 17:08:05,780 | 4 | 291,35 | |
| 4 | 291,35 | |||
| 4 | 291,35 | |||
| 22.11.2024 | 17:06:44,502 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 22.11.2024 | 17:06:18,863 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 22.11.2024 | 17:04:47,074 | 300 | 292,10 | |
| 300 | 292,10 | |||
| 300 | 292,10 | |||
| 22.11.2024 | 17:04:25,206 | 55 | 291,90 | |
| 55 | 291,90 | |||
| 55 | 291,90 | |||
| 22.11.2024 | 17:03:26,626 | 70 | 291,75 | |
| 70 | 291,75 | |||
| 70 | 291,75 | |||
| 22.11.2024 | 17:02:51,837 | 12 | 291,95 | |
| 12 | 291,95 | |||
| 12 | 291,95 | |||
| 22.11.2024 | 17:02:12,698 | 30 | 291,50 | |
| 30 | 291,50 | |||
| 30 | 291,50 | |||
| 22.11.2024 | 17:01:59,380 | 400 | 291,55 | |
| 400 | 291,55 | |||
| 400 | 291,55 | |||
| 22.11.2024 | 17:01:55,060 | 600 | 291,55 | |
| 600 | 291,55 | |||
| 600 | 291,55 | |||
| 22.11.2024 | 17:01:11,709 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 22.11.2024 | 17:00:58,034 | 2 | 291,25 | |
| 2 | 291,25 | |||
| 2 | 291,25 | |||
| 22.11.2024 | 17:00:06,934 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 22.11.2024 | 16:59:32,095 | 35 | 292,30 | |
| 35 | 292,30 | |||
| 35 | 292,30 | |||
| 22.11.2024 | 16:59:21,999 | 100 | 292,50 | |
| 100 | 292,50 | |||
| 100 | 292,50 | |||
| 22.11.2024 | 16:59:21,926 | 6 | 292,50 | |
| 6 | 292,50 | |||
| 6 | 292,50 | |||
| 22.11.2024 | 16:58:50,756 | 2 | 292,90 | |
| 2 | 292,90 | |||
| 2 | 292,90 | |||
| 22.11.2024 | 16:58:28,154 | 2 | 292,80 | |
| 2 | 292,80 | |||
| 2 | 292,80 | |||
| 22.11.2024 | 16:58:02,424 | 13 | 292,55 | |
| 13 | 292,55 | |||
| 13 | 292,55 | |||
| 22.11.2024 | 16:57:57,128 | 10 | 292,85 | |
| 10 | 292,85 | |||
| 10 | 292,85 | |||
| 22.11.2024 | 16:57:09,881 | 9 | 293,00 | |
| 5 | 293,00 | |||
| 4 | 293,00 | |||
| 9 | 293,00 | |||
| 22.11.2024 | 16:57:05,311 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 | |||
| 22.11.2024 | 16:57:05,224 | 63 | 292,05 | |
| 56 | 292,05 | |||
| 7 | 292,05 | |||
| 63 | 292,05 | |||
| 22.11.2024 | 16:56:28,657 | 69 | 292,00 | |
| 69 | 292,00 | |||
| 69 | 292,00 | |||
| 22.11.2024 | 16:56:27,128 | 69 | 292,00 | |
| 69 | 292,00 | |||
| 69 | 292,00 | |||
| 22.11.2024 | 16:56:09,861 | 15 | 291,65 | |
| 15 | 291,65 | |||
| 15 | 291,65 | |||
| 22.11.2024 | 16:55:38,695 | 50 | 291,55 | |
| 50 | 291,55 | |||
| 50 | 291,55 | |||
| 22.11.2024 | 16:55:08,114 | 100 | 291,95 | |
| 100 | 291,95 | |||
| 100 | 291,95 | |||
| 22.11.2024 | 16:54:25,354 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 22.11.2024 | 16:54:11,205 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 22.11.2024 | 16:54:02,955 | 100 | 291,70 | |
| 100 | 291,70 | |||
| 100 | 291,70 | |||
| 22.11.2024 | 16:53:29,345 | 15 | 291,65 | |
| 15 | 291,65 | |||
| 15 | 291,65 | |||
| 22.11.2024 | 16:53:24,551 | 70 | 291,55 | |
| 70 | 291,55 | |||
| 70 | 291,55 | |||
| 22.11.2024 | 16:53:19,525 | 4 | 291,55 | |
| 4 | 291,55 | |||
| 4 | 291,55 | |||
| 22.11.2024 | 16:52:20,480 | 10 | 292,30 | |
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 22.11.2024 | 16:52:12,312 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 22.11.2024 | 16:51:40,831 | 157 | 292,75 | |
| 157 | 292,75 | |||
| 157 | 292,75 | |||
| 22.11.2024 | 16:51:29,488 | 150 | 292,20 | |
| 146 | 292,20 | |||
| 4 | 292,20 | |||
| 150 | 292,20 | |||
| 22.11.2024 | 16:51:20,518 | 514 | 292,00 | |
| 494 | 292,00 | |||
| 514 | 292,00 | |||
| 20 | 292,00 | |||
| 22.11.2024 | 16:51:14,330 | 18 | 292,15 | |
| 5 | 292,15 | |||
| 18 | 292,15 | |||
| 13 | 292,15 | |||
| 22.11.2024 | 16:51:13,484 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 22.11.2024 | 16:50:55,791 | 13 | 291,55 | |
| 13 | 291,55 | |||
| 13 | 291,55 | |||
| 22.11.2024 | 16:50:54,122 | 25 | 291,95 | |
| 25 | 291,95 | |||
| 25 | 291,95 | |||
| 22.11.2024 | 16:50:47,711 | 17 | 291,90 | |
| 17 | 291,90 | |||
| 17 | 291,90 | |||
| 22.11.2024 | 16:50:43,415 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 22.11.2024 | 16:50:35,784 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 22.11.2024 | 16:50:33,075 | 42 | 290,95 | |
| 42 | 290,95 | |||
| 42 | 290,95 | |||
| 22.11.2024 | 16:50:18,380 | 25 | 291,35 | |
| 25 | 291,35 | |||
| 25 | 291,35 | |||
| 22.11.2024 | 16:50:18,292 | 53 | 291,00 | |
| 53 | 291,00 | |||
| 53 | 291,00 | |||
| 22.11.2024 | 16:48:53,057 | 14 | 290,75 | |
| 14 | 290,75 | |||
| 14 | 290,75 | |||
| 22.11.2024 | 16:47:58,577 | 9 | 290,65 | |
| 9 | 290,65 | |||
| 9 | 290,65 | |||
| 22.11.2024 | 16:47:12,108 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 22.11.2024 | 16:46:57,831 | 6 | 290,45 | |
| 6 | 290,45 | |||
| 6 | 290,45 | |||
| 22.11.2024 | 16:45:56,066 | 160 | 290,70 | |
| 160 | 290,70 | |||
| 160 | 290,70 | |||
| 22.11.2024 | 16:44:51,652 | 20 | 290,35 | |
| 20 | 290,35 | |||
| 20 | 290,35 | |||
| 22.11.2024 | 16:44:28,081 | 2 | 290,85 | |
| 2 | 290,85 | |||
| 2 | 290,85 | |||
| 22.11.2024 | 16:44:23,470 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 22.11.2024 | 16:43:52,835 | 84 | 290,00 | |
| 30 | 290,00 | |||
| 84 | 290,00 | |||
| 20 | 290,00 | |||
| 12 | 290,00 | |||
| 12 | 290,00 | |||
| 10 | 290,00 | |||
| 22.11.2024 | 16:43:44,710 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 22.11.2024 | 16:43:23,796 | 24 | 289,55 | |
| 24 | 289,55 | |||
| 24 | 289,55 | |||
| 22.11.2024 | 16:43:22,942 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 22.11.2024 | 16:43:12,441 | 24 | 289,25 | |
| 24 | 289,25 | |||
| 24 | 289,25 | |||
| 22.11.2024 | 16:42:36,093 | 70 | 289,45 | |
| 70 | 289,45 | |||
| 70 | 289,45 | |||
| 22.11.2024 | 16:42:30,657 | 3 | 289,25 | |
| 3 | 289,25 | |||
| 3 | 289,25 | |||
| 22.11.2024 | 16:42:30,563 | 20 | 288,85 | |
| 20 | 288,85 | |||
| 20 | 288,85 | |||
| 22.11.2024 | 16:42:11,876 | 69 | 289,00 | |
| 69 | 289,00 | |||
| 69 | 289,00 | |||
| 22.11.2024 | 16:41:00,696 | 12 | 289,15 | |
| 12 | 289,15 | |||
| 12 | 289,15 | |||
| 22.11.2024 | 16:40:56,816 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 22.11.2024 | 16:39:44,814 | 37 | 289,00 | |
| 37 | 289,00 | |||
| 37 | 289,00 | |||
| 22.11.2024 | 16:39:17,487 | 10 | 288,95 | |
| 10 | 288,95 | |||
| 10 | 288,95 | |||
| 22.11.2024 | 16:38:25,514 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 22.11.2024 | 16:37:56,774 | 40 | 287,35 | |
| 40 | 287,35 | |||
| 40 | 287,35 | |||
| 22.11.2024 | 16:37:26,515 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 22.11.2024 | 16:37:03,094 | 4 | 287,25 | |
| 4 | 287,25 | |||
| 4 | 287,25 | |||
| 22.11.2024 | 16:36:22,156 | 50 | 287,70 | |
| 50 | 287,70 | |||
| 50 | 287,70 | |||
| 22.11.2024 | 16:35:16,143 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 22.11.2024 | 16:34:59,811 | 4 | 285,85 | |
| 4 | 285,85 | |||
| 4 | 285,85 | |||
| 22.11.2024 | 16:33:41,810 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 | |||
| 22.11.2024 | 16:33:11,109 | 71 | 286,00 | |
| 71 | 286,00 | |||
| 71 | 286,00 | |||
| 22.11.2024 | 16:32:39,614 | 50 | 286,00 | |
| 50 | 286,00 | |||
| 50 | 286,00 | |||
| 22.11.2024 | 16:30:47,775 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 22.11.2024 | 16:30:30,727 | 15 | 287,50 | |
| 15 | 287,50 | |||
| 15 | 287,50 | |||
| 22.11.2024 | 16:28:45,244 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 22.11.2024 | 16:28:17,863 | 100 | 286,95 | |
| 100 | 286,95 | |||
| 100 | 286,95 | |||
| 22.11.2024 | 16:26:20,963 | 200 | 288,05 | |
| 200 | 288,05 | |||
| 200 | 288,05 | |||
| 22.11.2024 | 16:25:47,649 | 35 | 288,15 | |
| 35 | 288,15 | |||
| 35 | 288,15 | |||
| 22.11.2024 | 16:25:20,415 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 22.11.2024 | 16:24:39,305 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 22.11.2024 | 16:24:38,075 | 6 | 288,15 | |
| 6 | 288,15 | |||
| 6 | 288,15 | |||
| 22.11.2024 | 16:23:50,287 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 22.11.2024 | 16:23:38,064 | 21 | 286,90 | |
| 21 | 286,90 | |||
| 21 | 286,90 | |||
| 22.11.2024 | 16:22:52,380 | 105 | 285,90 | |
| 105 | 285,90 | |||
| 105 | 285,90 | |||
| 22.11.2024 | 16:21:40,854 | 15 | 286,20 | |
| 15 | 286,20 | |||
| 15 | 286,20 | |||
| 22.11.2024 | 16:21:04,236 | 7 | 286,30 | |
| 7 | 286,30 | |||
| 7 | 286,30 | |||
| 22.11.2024 | 16:20:39,307 | 100 | 286,10 | |
| 100 | 286,10 | |||
| 100 | 286,10 | |||
| 22.11.2024 | 16:20:28,815 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 30 | 287,00 | |||
| 22.11.2024 | 16:20:24,274 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 22.11.2024 | 16:19:03,523 | 15 | 287,95 | |
| 15 | 287,95 | |||
| 15 | 287,95 | |||
| 22.11.2024 | 16:18:49,832 | 15 | 287,90 | |
| 15 | 287,90 | |||
| 15 | 287,90 | |||
| 22.11.2024 | 16:18:03,738 | 78 | 287,75 | |
| 78 | 287,75 | |||
| 78 | 287,75 | |||
| 22.11.2024 | 16:17:58,273 | 15 | 287,70 | |
| 15 | 287,70 | |||
| 15 | 287,70 | |||
| 22.11.2024 | 16:17:52,914 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 22.11.2024 | 16:17:45,796 | 20 | 287,15 | |
| 20 | 287,15 | |||
| 20 | 287,15 | |||
| 22.11.2024 | 16:16:31,631 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 22.11.2024 | 16:16:25,585 | 4 | 286,65 | |
| 4 | 286,65 | |||
| 4 | 286,65 | |||
| 22.11.2024 | 16:16:14,037 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 22.11.2024 | 16:16:06,879 | 109 | 285,25 | |
| 109 | 285,25 | |||
| 109 | 285,25 | |||
| 22.11.2024 | 16:15:11,689 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 22.11.2024 | 16:13:44,625 | 4 | 284,80 | |
| 4 | 284,80 | |||
| 4 | 284,80 | |||
| 22.11.2024 | 16:12:52,532 | 50 | 284,35 | |
| 50 | 284,35 | |||
| 50 | 284,35 | |||
| 22.11.2024 | 16:12:50,151 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 22.11.2024 | 16:10:44,700 | 70 | 284,20 | |
| 70 | 284,20 | |||
| 70 | 284,20 | |||
| 22.11.2024 | 16:09:32,032 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 22.11.2024 | 16:06:33,362 | 14 | 282,55 | |
| 14 | 282,55 | |||
| 14 | 282,55 | |||
| 22.11.2024 | 16:05:29,181 | 9 | 280,20 | |
| 9 | 280,20 | |||
| 9 | 280,20 | |||
| 22.11.2024 | 16:04:53,327 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 22.11.2024 | 16:04:38,330 | 72 | 280,95 | |
| 72 | 280,95 | |||
| 72 | 280,95 | |||
| 22.11.2024 | 16:04:23,518 | 61 | 280,75 | |
| 61 | 280,75 | |||
| 61 | 280,75 | |||
| 22.11.2024 | 16:03:56,190 | 40 | 281,20 | |
| 40 | 281,20 | |||
| 40 | 281,20 | |||
| 22.11.2024 | 16:03:40,134 | 100 | 282,00 | |
| 100 | 282,00 | |||
| 100 | 282,00 | |||
| 22.11.2024 | 16:02:52,724 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 22.11.2024 | 16:02:11,811 | 4 | 282,35 | |
| 4 | 282,35 | |||
| 4 | 282,35 | |||
| 22.11.2024 | 16:01:15,430 | 200 | 281,95 | |
| 200 | 281,95 | |||
| 200 | 281,95 | |||
| 22.11.2024 | 16:00:54,206 | 300 | 281,40 | |
| 300 | 281,40 | |||
| 300 | 281,40 | |||
| 22.11.2024 | 16:00:31,512 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 22.11.2024 | 16:00:13,993 | 2 | 281,25 | |
| 2 | 281,25 | |||
| 2 | 281,25 | |||
| 22.11.2024 | 15:59:43,309 | 18 | 282,35 | |
| 18 | 282,35 | |||
| 18 | 282,35 | |||
| 22.11.2024 | 15:58:21,357 | 10 | 283,35 | |
| 10 | 283,35 | |||
| 10 | 283,35 | |||
| 22.11.2024 | 15:56:25,817 | 8 | 283,05 | |
| 8 | 283,05 | |||
| 8 | 283,05 | |||
| 22.11.2024 | 15:56:03,561 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 22.11.2024 | 15:54:40,402 | 9 | 284,00 | |
| 9 | 284,00 | |||
| 9 | 284,00 | |||
| 22.11.2024 | 15:53:38,164 | 112 | 284,00 | |
| 112 | 284,00 | |||
| 112 | 284,00 | |||
| 22.11.2024 | 15:53:34,106 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 22.11.2024 | 15:51:52,937 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 22.11.2024 | 15:51:43,267 | 2 | 282,40 | |
| 2 | 282,40 | |||
| 2 | 282,40 | |||
| 22.11.2024 | 15:51:38,777 | 10 | 282,70 | |
| 10 | 282,70 | |||
| 10 | 282,70 | |||
| 22.11.2024 | 15:51:35,583 | 3 | 282,05 | |
| 3 | 282,05 | |||
| 3 | 282,05 | |||
| 22.11.2024 | 15:51:15,766 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 22.11.2024 | 15:51:02,913 | 210 | 281,50 | |
| 210 | 281,50 | |||
| 210 | 281,50 | |||
| 22.11.2024 | 15:50:39,539 | 480 | 280,35 | |
| 250 | 280,35 | |||
| 230 | 280,35 | |||
| 480 | 280,35 | |||
| 22.11.2024 | 15:50:29,064 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 22.11.2024 | 15:48:36,444 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 22.11.2024 | 15:48:20,116 | 8 | 284,20 | |
| 8 | 284,20 | |||
| 8 | 284,20 | |||
| 22.11.2024 | 15:47:47,163 | 500 | 283,95 | |
| 500 | 283,95 | |||
| 500 | 283,95 | |||
| 22.11.2024 | 15:47:14,708 | 500 | 283,65 | |
| 500 | 283,65 | |||
| 500 | 283,65 | |||
| 22.11.2024 | 15:46:51,950 | 5 | 282,75 | |
| 5 | 282,75 | |||
| 5 | 282,75 | |||
| 22.11.2024 | 15:46:47,983 | 500 | 282,75 | |
| 500 | 282,75 | |||
| 500 | 282,75 | |||
| 22.11.2024 | 15:46:47,533 | 46 | 283,50 | |
| 46 | 283,50 | |||
| 46 | 283,50 | |||
| 22.11.2024 | 15:46:42,995 | 17 | 283,55 | |
| 17 | 283,55 | |||
| 17 | 283,55 | |||
| 22.11.2024 | 15:46:19,211 | 500 | 283,55 | |
| 500 | 283,55 | |||
| 500 | 283,55 | |||
| 22.11.2024 | 15:45:52,333 | 53 | 284,70 | |
| 33 | 284,70 | |||
| 53 | 284,70 | |||
| 20 | 284,70 | |||
| 22.11.2024 | 15:44:49,734 | 100 | 283,25 | |
| 100 | 283,25 | |||
| 100 | 283,25 | |||
| 22.11.2024 | 15:44:27,135 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 22.11.2024 | 15:44:23,683 | 15 | 284,10 | |
| 15 | 284,10 | |||
| 15 | 284,10 | |||
| 22.11.2024 | 15:44:12,198 | 50 | 284,45 | |
| 50 | 284,45 | |||
| 50 | 284,45 | |||
| 22.11.2024 | 15:42:40,679 | 50 | 286,70 | |
| 50 | 286,70 | |||
| 50 | 286,70 | |||
| 22.11.2024 | 15:42:36,040 | 46 | 286,85 | |
| 46 | 286,85 | |||
| 46 | 286,85 | |||
| 22.11.2024 | 15:42:13,517 | 30 | 286,40 | |
| 30 | 286,40 | |||
| 30 | 286,40 | |||
| 22.11.2024 | 15:42:03,089 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 22.11.2024 | 15:41:43,415 | 135 | 285,00 | |
| 135 | 285,00 | |||
| 135 | 285,00 | |||
| 22.11.2024 | 15:41:13,139 | 20 | 284,25 | |
| 20 | 284,25 | |||
| 20 | 284,25 | |||
| 22.11.2024 | 15:40:58,310 | 500 | 283,25 | |
| 500 | 283,25 | |||
| 500 | 283,25 | |||
| 22.11.2024 | 15:40:49,734 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 22.11.2024 | 15:40:38,879 | 40 | 282,20 | |
| 36 | 282,20 | |||
| 40 | 282,20 | |||
| 4 | 282,20 | |||
| 22.11.2024 | 15:40:06,603 | 100 | 282,85 | |
| 100 | 282,85 | |||
| 100 | 282,85 | |||
| 22.11.2024 | 15:39:46,876 | 500 | 282,10 | |
| 500 | 282,10 | |||
| 500 | 282,10 | |||
| 22.11.2024 | 15:39:02,517 | 250 | 282,60 | |
| 250 | 282,60 | |||
| 250 | 282,60 | |||
| 22.11.2024 | 15:38:49,283 | 500 | 281,00 | |
| 500 | 281,00 | |||
| 500 | 281,00 | |||
| 22.11.2024 | 15:38:18,984 | 500 | 280,65 | |
| 500 | 280,65 | |||
| 500 | 280,65 | |||
| 22.11.2024 | 15:38:12,655 | 50 | 280,45 | |
| 50 | 280,45 | |||
| 50 | 280,45 | |||
| 22.11.2024 | 15:37:48,375 | 500 | 281,05 | |
| 500 | 281,05 | |||
| 500 | 281,05 | |||
| 22.11.2024 | 15:37:17,441 | 500 | 281,00 | |
| 500 | 281,00 | |||
| 500 | 281,00 | |||
| 22.11.2024 | 15:36:58,838 | 34 | 281,65 | |
| 34 | 281,65 | |||
| 34 | 281,65 | |||
| 22.11.2024 | 15:36:46,982 | 68 | 282,45 | |
| 68 | 282,45 | |||
| 68 | 282,45 | |||
| 22.11.2024 | 15:36:31,962 | 8 | 281,45 | |
| 8 | 281,45 | |||
| 8 | 281,45 | |||
| 22.11.2024 | 15:36:22,258 | 500 | 280,95 | |
| 500 | 280,95 | |||
| 500 | 280,95 | |||
| 22.11.2024 | 15:35:55,663 | 500 | 281,90 | |
| 10 | 281,90 | |||
| 490 | 281,90 | |||
| 500 | 281,90 | |||
| 22.11.2024 | 15:35:14,760 | 500 | 282,95 | |
| 500 | 282,95 | |||
| 500 | 282,95 | |||
| 22.11.2024 | 15:34:42,807 | 500 | 283,45 | |
| 500 | 283,45 | |||
| 500 | 283,45 | |||
| 22.11.2024 | 15:34:39,969 | 50 | 284,65 | |
| 50 | 284,65 | |||
| 50 | 284,65 | |||
| 22.11.2024 | 15:34:36,349 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 22.11.2024 | 15:34:36,288 | 16 | 284,75 | |
| 16 | 284,75 | |||
| 16 | 284,75 | |||
| 22.11.2024 | 15:34:33,709 | 71 | 283,95 | |
| 71 | 283,95 | |||
| 71 | 283,95 | |||
| 22.11.2024 | 15:34:33,546 | 71 | 283,95 | |
| 71 | 283,95 | |||
| 71 | 283,95 | |||
| 22.11.2024 | 15:34:14,609 | 71 | 283,95 | |
| 71 | 283,95 | |||
| 71 | 283,95 | |||
| 22.11.2024 | 15:34:14,531 | 71 | 283,95 | |
| 71 | 283,95 | |||
| 71 | 283,95 | |||
| 22.11.2024 | 15:34:11,682 | 5 | 284,15 | |
| 5 | 284,15 | |||
| 5 | 284,15 | |||
| 22.11.2024 | 15:34:10,295 | 50 | 283,55 | |
| 50 | 283,55 | |||
| 50 | 283,55 | |||
| 22.11.2024 | 15:33:37,802 | 15 | 284,05 | |
| 15 | 284,05 | |||
| 15 | 284,05 | |||
| 22.11.2024 | 15:33:33,921 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 22.11.2024 | 15:32:30,703 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 22.11.2024 | 15:32:09,254 | 30 | 283,25 | |
| 30 | 283,25 | |||
| 30 | 283,25 | |||
| 22.11.2024 | 15:32:05,055 | 5 | 282,45 | |
| 5 | 282,45 | |||
| 5 | 282,45 | |||
| 22.11.2024 | 15:32:02,983 | 20 | 282,00 | |
| 20 | 282,00 | |||
| 20 | 282,00 | |||
| 22.11.2024 | 15:31:50,022 | 500 | 280,10 | |
| 500 | 280,10 | |||
| 500 | 280,10 | |||
| 22.11.2024 | 15:31:07,227 | 500 | 280,85 | |
| 500 | 280,85 | |||
| 500 | 280,85 | |||
| 22.11.2024 | 15:30:32,695 | 500 | 282,00 | |
| 500 | 282,00 | |||
| 500 | 282,00 | |||
| 22.11.2024 | 15:30:29,532 | 8 | 282,00 | |
| 8 | 282,00 | |||
| 8 | 282,00 | |||
| 22.11.2024 | 15:30:26,310 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 22.11.2024 | 15:30:26,193 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 22.11.2024 | 15:30:17,913 | 502 | 281,60 | |
| 96 | 281,60 | |||
| 500 | 281,60 | |||
| 5 | 281,60 | |||
| 200 | 281,60 | |||
| 1 | 281,60 | |||
| 200 | 281,60 | |||
| 2 | 281,60 | |||
| 22.11.2024 | 15:28:46,614 | 500 | 281,60 | |
| 500 | 281,60 | |||
| 500 | 281,60 | |||
| 22.11.2024 | 15:28:39,887 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 22.11.2024 | 15:27:17,570 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 22.11.2024 | 15:23:55,706 | 10 | 279,75 | |
| 10 | 279,75 | |||
| 10 | 279,75 | |||
| 22.11.2024 | 15:23:54,575 | 8 | 279,75 | |
| 8 | 279,75 | |||
| 8 | 279,75 | |||
| 22.11.2024 | 15:23:28,960 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 22.11.2024 | 15:23:24,467 | 3 | 279,65 | |
| 3 | 279,65 | |||
| 3 | 279,65 | |||
| 22.11.2024 | 15:23:07,733 | 11 | 280,25 | |
| 10 | 280,25 | |||
| 11 | 280,25 | |||
| 1 | 280,25 | |||
| 22.11.2024 | 15:22:59,072 | 100 | 280,25 | |
| 100 | 280,25 | |||
| 100 | 280,25 | |||
| 22.11.2024 | 15:19:43,695 | 13 | 280,65 | |
| 13 | 280,65 | |||
| 13 | 280,65 | |||
| 22.11.2024 | 15:19:36,237 | 40 | 280,55 | |
| 40 | 280,55 | |||
| 40 | 280,55 | |||
| 22.11.2024 | 15:19:16,844 | 10 | 280,70 | |
| 10 | 280,70 | |||
| 10 | 280,70 | |||
| 22.11.2024 | 15:17:58,890 | 64 | 280,85 | |
| 64 | 280,85 | |||
| 64 | 280,85 | |||
| 22.11.2024 | 15:17:38,748 | 17 | 281,35 | |
| 17 | 281,35 | |||
| 17 | 281,35 | |||
| 22.11.2024 | 15:17:22,835 | 35 | 281,65 | |
| 35 | 281,65 | |||
| 35 | 281,65 | |||
| 22.11.2024 | 15:17:22,775 | 23 | 281,95 | |
| 17 | 281,95 | |||
| 6 | 281,95 | |||
| 23 | 281,95 | |||
| 22.11.2024 | 15:17:00,300 | 100 | 281,95 | |
| 100 | 281,95 | |||
| 100 | 281,95 | |||
| 22.11.2024 | 15:16:59,246 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 22.11.2024 | 15:16:43,068 | 2 | 281,25 | |
| 2 | 281,25 | |||
| 2 | 281,25 | |||
| 22.11.2024 | 15:16:37,311 | 4 | 281,90 | |
| 4 | 281,90 | |||
| 4 | 281,90 | |||
| 22.11.2024 | 15:16:00,779 | 7 | 281,95 | |
| 7 | 281,95 | |||
| 7 | 281,95 | |||
| 22.11.2024 | 15:15:57,677 | 2 | 280,75 | |
| 2 | 280,75 | |||
| 2 | 280,75 | |||
| 22.11.2024 | 15:15:53,822 | 69 | 281,00 | |
| 69 | 281,00 | |||
| 15 | 281,00 | |||
| 50 | 281,00 | |||
| 4 | 281,00 | |||
| 22.11.2024 | 15:15:44,523 | 50 | 280,95 | |
| 50 | 280,95 | |||
| 50 | 280,95 | |||
| 22.11.2024 | 15:15:40,404 | 50 | 280,95 | |
| 50 | 280,95 | |||
| 50 | 280,95 | |||
| 22.11.2024 | 15:14:21,624 | 69 | 280,85 | |
| 69 | 280,85 | |||
| 69 | 280,85 | |||
| 22.11.2024 | 15:14:02,245 | 2 | 280,40 | |
| 2 | 280,40 | |||
| 2 | 280,40 | |||
| 22.11.2024 | 15:14:00,620 | 40 | 280,40 | |
| 40 | 280,40 | |||
| 40 | 280,40 | |||
| 22.11.2024 | 15:13:07,401 | 2 | 280,05 | |
| 2 | 280,05 | |||
| 2 | 280,05 | |||
| 22.11.2024 | 15:12:34,752 | 30 | 280,10 | |
| 30 | 280,10 | |||
| 30 | 280,10 | |||
| 22.11.2024 | 15:11:54,204 | 3 | 279,50 | |
| 3 | 279,50 | |||
| 3 | 279,50 | |||
| 22.11.2024 | 15:11:46,577 | 17 | 279,55 | |
| 17 | 279,55 | |||
| 17 | 279,55 | |||
| 22.11.2024 | 15:11:29,285 | 7 | 279,90 | |
| 7 | 279,90 | |||
| 7 | 279,90 | |||
| 22.11.2024 | 15:11:12,475 | 4 | 279,60 | |
| 4 | 279,60 | |||
| 4 | 279,60 | |||
| 22.11.2024 | 15:11:08,452 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 22.11.2024 | 15:09:58,107 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 22.11.2024 | 15:09:23,232 | 50 | 279,95 | |
| 50 | 279,95 | |||
| 50 | 279,95 | |||
| 22.11.2024 | 15:09:07,058 | 59 | 279,40 | |
| 59 | 279,40 | |||
| 59 | 279,40 | |||
| 22.11.2024 | 15:08:42,514 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 22.11.2024 | 15:08:37,734 | 2 | 279,55 | |
| 2 | 279,55 | |||
| 2 | 279,55 | |||
| 22.11.2024 | 15:08:33,389 | 6 | 279,30 | |
| 6 | 279,30 | |||
| 6 | 279,30 | |||
| 22.11.2024 | 15:07:39,481 | 20 | 279,90 | |
| 20 | 279,90 | |||
| 20 | 279,90 | |||
| 22.11.2024 | 15:07:18,305 | 9 | 280,00 | |
| 9 | 280,00 | |||
| 9 | 280,00 | |||
| 22.11.2024 | 15:06:51,739 | 24 | 279,90 | |
| 24 | 279,90 | |||
| 24 | 279,90 | |||
| 22.11.2024 | 15:06:40,502 | 25 | 279,90 | |
| 25 | 279,90 | |||
| 25 | 279,90 | |||
| 22.11.2024 | 15:06:39,376 | 50 | 279,65 | |
| 50 | 279,65 | |||
| 50 | 279,65 | |||
| 22.11.2024 | 15:06:27,077 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 22.11.2024 | 15:06:13,210 | 5 | 279,60 | |
| 5 | 279,60 | |||
| 5 | 279,60 | |||
| 22.11.2024 | 15:05:10,467 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 22.11.2024 | 15:04:28,135 | 78 | 278,40 | |
| 78 | 278,40 | |||
| 78 | 278,40 | |||
| 22.11.2024 | 15:03:54,638 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 22.11.2024 | 15:02:56,131 | 6 | 277,95 | |
| 6 | 277,95 | |||
| 6 | 277,95 | |||
| 22.11.2024 | 15:02:41,332 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 22.11.2024 | 15:02:36,902 | 63 | 277,95 | |
| 5 | 277,95 | |||
| 15 | 277,95 | |||
| 43 | 277,95 | |||
| 63 | 277,95 | |||
| 22.11.2024 | 15:02:21,839 | 100 | 277,85 | |
| 100 | 277,85 | |||
| 100 | 277,85 | |||
| 22.11.2024 | 15:00:57,246 | 17 | 277,95 | |
| 17 | 277,95 | |||
| 17 | 277,95 | |||
| 22.11.2024 | 15:00:20,533 | 12 | 278,40 | |
| 12 | 278,40 | |||
| 12 | 278,40 | |||
| 22.11.2024 | 15:00:05,380 | 19 | 277,65 | |
| 19 | 277,65 | |||
| 19 | 277,65 | |||
| 22.11.2024 | 14:59:34,125 | 70 | 278,00 | |
| 70 | 278,00 | |||
| 70 | 278,00 | |||
| 22.11.2024 | 14:58:59,531 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 22.11.2024 | 14:58:48,090 | 19 | 278,05 | |
| 19 | 278,05 | |||
| 19 | 278,05 | |||
| 22.11.2024 | 14:58:31,414 | 12 | 278,40 | |
| 12 | 278,40 | |||
| 12 | 278,40 | |||
| 22.11.2024 | 14:56:38,430 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 22.11.2024 | 14:56:36,551 | 5 | 277,60 | |
| 5 | 277,60 | |||
| 5 | 277,60 | |||
| 22.11.2024 | 14:55:39,036 | 17 | 277,85 | |
| 17 | 277,85 | |||
| 17 | 277,85 | |||
| 22.11.2024 | 14:55:04,322 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 22.11.2024 | 14:55:03,455 | 6 | 278,00 | |
| 6 | 278,00 | |||
| 6 | 278,00 | |||
| 22.11.2024 | 14:55:02,235 | 40 | 278,05 | |
| 40 | 278,05 | |||
| 40 | 278,05 | |||
| 22.11.2024 | 14:54:52,413 | 15 | 278,35 | |
| 15 | 278,35 | |||
| 15 | 278,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00