Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5138
3663
1318,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 20:47:21,200 | 27 | 1 318,50 | |
| 27 | 1 318,50 | |||
| 27 | 1 318,50 | |||
| 25.03.2025 | 20:47:18,294 | 27 | 1 318,50 | |
| 24 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 27 | 1 318,50 | |||
| 25.03.2025 | 20:46:46,337 | 323 | 1 319,00 | |
| 150 | 1 319,00 | |||
| 323 | 1 319,00 | |||
| 168 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 25.03.2025 | 20:46:37,075 | 8 | 1 318,50 | |
| 8 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 25.03.2025 | 20:46:36,863 | 31 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 25.03.2025 | 20:45:41,440 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 25.03.2025 | 20:45:36,030 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 25.03.2025 | 20:45:21,072 | 31 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28 | 1 318,00 | |||
| 25.03.2025 | 20:43:38,949 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 25.03.2025 | 20:42:28,171 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:42:13,965 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:42:07,750 | 15 | 1 317,50 | |
| 15 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 25.03.2025 | 20:42:07,314 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:42:06,513 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25.03.2025 | 20:42:05,882 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25.03.2025 | 20:42:04,225 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 25.03.2025 | 20:42:00,374 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 25.03.2025 | 20:41:49,297 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25.03.2025 | 20:41:49,096 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:41:37,920 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:41:36,913 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25.03.2025 | 20:41:08,527 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25.03.2025 | 20:40:53,014 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:40:20,437 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:39:50,597 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:39:19,849 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25.03.2025 | 20:39:13,444 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:39:13,144 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25.03.2025 | 20:39:07,710 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25.03.2025 | 20:38:59,758 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:38:27,182 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 25.03.2025 | 20:38:23,994 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 25.03.2025 | 20:38:08,000 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:37:40,012 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:37:39,107 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:36:44,174 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:36:37,293 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:36:23,373 | 7 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 25.03.2025 | 20:36:06,985 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:36:00,342 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:34:39,059 | 8 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 20:34:38,072 | 4 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 25.03.2025 | 20:34:08,626 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25.03.2025 | 20:33:53,201 | 59 | 1 317,50 | |
| 59 | 1 317,50 | |||
| 59 | 1 317,50 | |||
| 25.03.2025 | 20:33:43,027 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 20:33:41,017 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 20:33:33,669 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 20:33:00,961 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 20:32:59,511 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 25.03.2025 | 20:32:52,705 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:31:30,262 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25.03.2025 | 20:30:28,613 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 25.03.2025 | 20:30:25,805 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:29:57,060 | 28 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 28 | 1 316,00 | |||
| 18 | 1 316,00 | |||
| 25.03.2025 | 20:29:51,977 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:29:20,274 | 24 | 1 315,50 | |
| 24 | 1 315,50 | |||
| 24 | 1 315,50 | |||
| 25.03.2025 | 20:29:02,627 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25.03.2025 | 20:28:59,166 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 25.03.2025 | 20:28:26,366 | 33 | 1 316,00 | |
| 23 | 1 316,00 | |||
| 33 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 9 | 1 316,00 | |||
| 25.03.2025 | 20:28:09,951 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 25.03.2025 | 20:27:47,896 | 12 | 1 315,50 | |
| 12 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 25.03.2025 | 20:27:37,465 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:27:36,151 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 20:27:26,389 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:27:08,164 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:27:01,691 | 12 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 12 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 25.03.2025 | 20:26:42,696 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:26:40,343 | 18 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 18 | 1 313,50 | |||
| 25.03.2025 | 20:26:33,926 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 25.03.2025 | 20:26:12,094 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:26:06,955 | 4 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 25.03.2025 | 20:25:59,917 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:25:46,531 | 6 | 1 314,00 | |
| 6 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25.03.2025 | 20:25:40,795 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:25:39,989 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:25:07,877 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:25:06,670 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:24:56,804 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:24:10,335 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:24:07,283 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:23:58,226 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 20:23:54,234 | 20 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 17 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 25.03.2025 | 20:23:32,948 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 25.03.2025 | 20:23:19,816 | 7 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 25.03.2025 | 20:23:15,076 | 10 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 25.03.2025 | 20:21:44,348 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 25.03.2025 | 20:21:30,145 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 20:21:20,598 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 25.03.2025 | 20:21:17,427 | 17 | 1 315,50 | |
| 14 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 17 | 1 315,50 | |||
| 25.03.2025 | 20:21:16,383 | 73 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 61 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 25.03.2025 | 20:16:57,112 | 37 | 1 314,00 | |
| 6 | 1 314,00 | |||
| 37 | 1 314,00 | |||
| 31 | 1 314,00 | |||
| 25.03.2025 | 20:16:49,440 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 20:16:48,654 | 18 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 12 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 18 | 1 314,50 | |||
| 25.03.2025 | 20:15:07,822 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 25.03.2025 | 20:15:06,519 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 25.03.2025 | 20:14:54,441 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:14:53,740 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:14:48,169 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 17 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 20:14:46,987 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:14:37,424 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25.03.2025 | 20:14:11,956 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:13:30,364 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 25.03.2025 | 20:12:42,262 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 20:12:11,982 | 7 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 7 | 1 313,50 | |||
| 25.03.2025 | 20:11:06,524 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 20:11:03,838 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 20:10:58,266 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 20:10:55,857 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 20:10:15,498 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 20:09:45,016 | 8 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 20:09:36,831 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 20:09:20,702 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25.03.2025 | 20:08:36,860 | 69 | 1 315,00 | |
| 65 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 20:05:32,149 | 55 | 1 315,00 | |
| 25 | 1 315,00 | |||
| 55 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 25.03.2025 | 20:05:03,968 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25.03.2025 | 20:04:49,923 | 6 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 25.03.2025 | 20:04:38,546 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25.03.2025 | 20:04:03,739 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:03:51,653 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25.03.2025 | 20:03:46,323 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:03:06,545 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:02:59,002 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 20:02:51,924 | 6 | 1 315,00 | |
| 6 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 25.03.2025 | 20:02:20,178 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:01:32,578 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 20:01:18,327 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 20:00:01,301 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 19:59:33,901 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 19:57:59,538 | 56 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 56 | 1 316,00 | |||
| 25.03.2025 | 19:57:48,598 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 19:57:39,611 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25.03.2025 | 19:57:34,116 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 19:57:14,181 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 25.03.2025 | 19:57:06,308 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 25.03.2025 | 19:56:58,628 | 12 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 25.03.2025 | 19:56:57,346 | 12 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 12 | 1 315,00 | |||
| 25.03.2025 | 19:56:56,516 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 25.03.2025 | 19:56:49,193 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:56:43,963 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:56:34,804 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:56:29,265 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:55:41,648 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:55:38,533 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:55:25,150 | 68 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 68 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 25.03.2025 | 19:52:33,613 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:52:00,257 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25.03.2025 | 19:51:50,992 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:51:47,947 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:51:45,986 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:51:28,377 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25.03.2025 | 19:51:13,913 | 30 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 24 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 25.03.2025 | 19:51:10,578 | 9 | 1 315,50 | |
| 9 | 1 315,50 | |||
| 9 | 1 315,50 | |||
| 25.03.2025 | 19:51:01,466 | 30 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 25.03.2025 | 19:50:50,387 | 22 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 22 | 1 315,50 | |||
| 16 | 1 315,50 | |||
| 25.03.2025 | 19:50:37,236 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25.03.2025 | 19:50:12,963 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25.03.2025 | 19:48:48,289 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:48:02,702 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:47:40,356 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:46:20,805 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25.03.2025 | 19:45:58,861 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:44:49,318 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 19:44:45,843 | 31 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31 | 1 315,50 | |||
| 22 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 19:44:45,761 | 9 | 1 316,50 | |
| 9 | 1 316,50 | |||
| 9 | 1 316,50 | |||
| 25.03.2025 | 19:44:24,172 | 20 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25.03.2025 | 19:44:02,803 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:43:29,394 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 19:43:11,675 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 25.03.2025 | 19:43:08,736 | 12 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 19:42:49,153 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:42:42,505 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 19:42:27,539 | 30 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24 | 1 318,50 | |||
| 25.03.2025 | 19:42:16,841 | 135 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 105 | 1 317,50 | |||
| 55 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 50 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 19:41:56,821 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 25.03.2025 | 19:41:17,010 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:41:06,038 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:40:40,270 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 19:40:06,854 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 19:39:43,878 | 9 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 25.03.2025 | 19:38:33,353 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 25.03.2025 | 19:38:15,022 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 19:37:42,150 | 10 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 25.03.2025 | 19:37:42,072 | 40 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 23 | 1 318,00 | |||
| 25.03.2025 | 19:37:07,690 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 19:36:50,605 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:36:40,931 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 19:36:36,256 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:36:30,011 | 45 | 1 319,00 | |
| 45 | 1 319,00 | |||
| 42 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 19:36:17,331 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:34:27,072 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 19:34:16,330 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 19:34:06,955 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:33:36,664 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 19:33:35,055 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 19:33:32,022 | 9 | 1 318,50 | |
| 9 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 19:32:31,632 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 25.03.2025 | 19:31:30,445 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 19:31:10,227 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 19:31:06,801 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 19:30:44,669 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 25.03.2025 | 19:30:41,397 | 59 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 41 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 45 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 12 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:26:30,307 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 25.03.2025 | 19:26:23,628 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:26:03,955 | 48 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 46 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:22:59,225 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 25.03.2025 | 19:22:40,113 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:22:38,801 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 19:22:28,337 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:22:00,655 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:21:50,357 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 19:20:37,495 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:20:23,601 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:19:57,534 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:19:53,208 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:19:36,289 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:19:13,620 | 15 | 1 319,00 | |
| 12 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 19:19:08,214 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:18:59,052 | 30 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 18 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 19:18:43,129 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:17:59,389 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25.03.2025 | 19:17:58,277 | 40 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 28 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 25.03.2025 | 19:17:28,568 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:17:18,572 | 5 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25.03.2025 | 19:16:30,656 | 7 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 25.03.2025 | 19:16:03,231 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 27 | 1 320,00 | |||
| 25.03.2025 | 19:16:02,635 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:15:26,537 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:15:14,159 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 19:14:53,582 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:14:20,485 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 19:13:27,914 | 29 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 29 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 25.03.2025 | 19:13:14,264 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:12:44,149 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 19:12:24,024 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:12:13,433 | 18 | 1 320,00 | |
| 18 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 25.03.2025 | 19:12:06,404 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:12:00,775 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:11:12,371 | 12 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:10:05,703 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:10:01,573 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:09:29,059 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 19:09:23,151 | 17 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 25.03.2025 | 19:09:13,711 | 30 | 1 320,00 | |
| 22 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 25.03.2025 | 19:09:07,009 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:08:48,377 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:08:36,704 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:08:21,643 | 5 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 25.03.2025 | 19:08:17,691 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25.03.2025 | 19:07:48,645 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 25.03.2025 | 19:07:36,724 | 4 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 25.03.2025 | 19:07:27,365 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:07:20,195 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:07:12,435 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:07:08,649 | 3 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:06:41,295 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 25.03.2025 | 19:06:40,589 | 30 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 13 | 1 321,50 | |||
| 25.03.2025 | 19:05:35,309 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:05:28,558 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:05:24,057 | 15 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 25.03.2025 | 19:04:08,311 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:04:06,599 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:03:59,656 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:03:45,150 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:03:02,857 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:02:59,843 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:01:37,290 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 19:01:18,263 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:01:03,448 | 12 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:00:33,968 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:00:12,424 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:59:28,723 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:59:25,797 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 18:59:03,399 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 20:47:24
Letzte Aktualisierung:
25.03.2025 @ 20:47:24