Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3793
2220
110,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 12:25:31,717 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 18.07.2024 | 12:25:11,007 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 18.07.2024 | 12:25:10,520 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 18.07.2024 | 12:25:04,223 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 18.07.2024 | 12:24:58,820 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 18.07.2024 | 12:24:39,561 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 12:24:37,300 | 121 | 110,20 | |
| 121 | 110,20 | |||
| 121 | 110,20 | |||
| 18.07.2024 | 12:24:27,967 | 45 | 110,28 | |
| 45 | 110,28 | |||
| 45 | 110,28 | |||
| 18.07.2024 | 12:24:10,574 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 18.07.2024 | 12:24:06,089 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 12:23:58,202 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 18.07.2024 | 12:23:48,655 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 18.07.2024 | 12:23:42,996 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 18.07.2024 | 12:23:34,879 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 12:23:21,445 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 18.07.2024 | 12:23:11,828 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 18.07.2024 | 12:22:25,670 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 18.07.2024 | 12:22:25,159 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 18.07.2024 | 12:21:59,468 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 18.07.2024 | 12:21:52,656 | 18 | 110,06 | |
| 18 | 110,06 | |||
| 18 | 110,06 | |||
| 18.07.2024 | 12:21:30,498 | 126 | 110,20 | |
| 126 | 110,20 | |||
| 126 | 110,20 | |||
| 18.07.2024 | 12:21:03,587 | 335 | 110,06 | |
| 335 | 110,06 | |||
| 335 | 110,06 | |||
| 18.07.2024 | 12:20:52,632 | 500 | 110,04 | |
| 500 | 110,04 | |||
| 500 | 110,04 | |||
| 18.07.2024 | 12:20:44,126 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 18.07.2024 | 12:20:09,032 | 90 | 110,00 | |
| 90 | 110,00 | |||
| 90 | 110,00 | |||
| 18.07.2024 | 12:19:59,129 | 26 | 109,92 | |
| 26 | 109,92 | |||
| 26 | 109,92 | |||
| 18.07.2024 | 12:19:41,737 | 975 | 110,28 | |
| 900 | 110,28 | |||
| 975 | 110,28 | |||
| 20 | 110,28 | |||
| 40 | 110,28 | |||
| 15 | 110,28 | |||
| 18.07.2024 | 12:19:25,427 | 1 000 | 110,16 | |
| 900 | 110,16 | |||
| 1 000 | 110,16 | |||
| 100 | 110,16 | |||
| 18.07.2024 | 12:18:36,486 | 500 | 109,88 | |
| 500 | 109,88 | |||
| 500 | 109,88 | |||
| 18.07.2024 | 12:18:28,497 | 9 | 110,04 | |
| 9 | 110,04 | |||
| 9 | 110,04 | |||
| 18.07.2024 | 12:18:24,122 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 18.07.2024 | 12:18:23,623 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 18.07.2024 | 12:18:21,883 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 18.07.2024 | 12:18:07,049 | 345 | 110,04 | |
| 345 | 110,04 | |||
| 345 | 110,04 | |||
| 18.07.2024 | 12:17:53,895 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 18.07.2024 | 12:17:42,940 | 45 | 110,20 | |
| 45 | 110,20 | |||
| 45 | 110,20 | |||
| 18.07.2024 | 12:17:36,039 | 8 | 110,20 | |
| 8 | 110,20 | |||
| 8 | 110,20 | |||
| 18.07.2024 | 12:17:34,288 | 70 | 110,20 | |
| 70 | 110,20 | |||
| 70 | 110,20 | |||
| 18.07.2024 | 12:17:30,293 | 44 | 110,10 | |
| 44 | 110,10 | |||
| 44 | 110,10 | |||
| 18.07.2024 | 12:17:28,504 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 18.07.2024 | 12:17:21,571 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 18.07.2024 | 12:17:15,244 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 40 | 110,08 | |||
| 160 | 110,08 | |||
| 18.07.2024 | 12:17:03,133 | 9 | 109,98 | |
| 9 | 109,98 | |||
| 9 | 109,98 | |||
| 18.07.2024 | 12:17:00,393 | 54 | 109,86 | |
| 54 | 109,86 | |||
| 54 | 109,86 | |||
| 18.07.2024 | 12:17:00,045 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 18.07.2024 | 12:16:59,822 | 120 | 109,98 | |
| 120 | 109,98 | |||
| 120 | 109,98 | |||
| 18.07.2024 | 12:16:48,881 | 27 | 109,98 | |
| 27 | 109,98 | |||
| 27 | 109,98 | |||
| 18.07.2024 | 12:15:57,975 | 9 | 109,74 | |
| 9 | 109,74 | |||
| 9 | 109,74 | |||
| 18.07.2024 | 12:15:53,619 | 8 | 109,62 | |
| 8 | 109,62 | |||
| 8 | 109,62 | |||
| 18.07.2024 | 12:15:46,060 | 40 | 109,78 | |
| 40 | 109,78 | |||
| 40 | 109,78 | |||
| 18.07.2024 | 12:15:36,896 | 300 | 109,80 | |
| 300 | 109,80 | |||
| 300 | 109,80 | |||
| 18.07.2024 | 12:15:34,308 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 18.07.2024 | 12:15:32,904 | 180 | 109,68 | |
| 180 | 109,68 | |||
| 180 | 109,68 | |||
| 18.07.2024 | 12:15:24,032 | 71 | 109,64 | |
| 71 | 109,64 | |||
| 71 | 109,64 | |||
| 18.07.2024 | 12:15:09,811 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 18.07.2024 | 12:15:05,003 | 15 | 109,62 | |
| 15 | 109,62 | |||
| 15 | 109,62 | |||
| 18.07.2024 | 12:14:55,262 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 18.07.2024 | 12:14:51,886 | 4 | 109,64 | |
| 4 | 109,64 | |||
| 4 | 109,64 | |||
| 18.07.2024 | 12:14:26,421 | 500 | 109,50 | |
| 500 | 109,50 | |||
| 500 | 109,50 | |||
| 18.07.2024 | 12:14:25,771 | 181 | 109,56 | |
| 150 | 109,56 | |||
| 1 | 109,56 | |||
| 181 | 109,56 | |||
| 30 | 109,56 | |||
| 18.07.2024 | 12:13:57,779 | 500 | 109,50 | |
| 500 | 109,50 | |||
| 500 | 109,50 | |||
| 18.07.2024 | 12:13:52,525 | 46 | 109,54 | |
| 46 | 109,54 | |||
| 46 | 109,54 | |||
| 18.07.2024 | 12:13:41,363 | 113 | 109,36 | |
| 113 | 109,36 | |||
| 113 | 109,36 | |||
| 18.07.2024 | 12:13:14,815 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 18.07.2024 | 12:13:14,349 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 18.07.2024 | 12:13:13,697 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 18.07.2024 | 12:13:13,503 | 100 | 109,32 | |
| 100 | 109,32 | |||
| 73 | 109,32 | |||
| 27 | 109,32 | |||
| 18.07.2024 | 12:13:05,798 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 18.07.2024 | 12:13:05,521 | 110 | 109,54 | |
| 110 | 109,54 | |||
| 110 | 109,54 | |||
| 18.07.2024 | 12:12:55,741 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 18.07.2024 | 12:12:49,537 | 25 | 109,60 | |
| 25 | 109,60 | |||
| 25 | 109,60 | |||
| 18.07.2024 | 12:12:40,645 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 18.07.2024 | 12:12:31,540 | 16 | 109,86 | |
| 16 | 109,86 | |||
| 16 | 109,86 | |||
| 18.07.2024 | 12:11:57,566 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 18.07.2024 | 12:11:53,567 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 18.07.2024 | 12:11:48,248 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 18.07.2024 | 12:11:24,101 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 18.07.2024 | 12:11:10,635 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 18.07.2024 | 12:11:09,574 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 18.07.2024 | 12:11:06,767 | 170 | 109,80 | |
| 170 | 109,80 | |||
| 170 | 109,80 | |||
| 18.07.2024 | 12:11:06,557 | 366 | 109,80 | |
| 20 | 109,80 | |||
| 346 | 109,80 | |||
| 316 | 109,80 | |||
| 50 | 109,80 | |||
| 18.07.2024 | 12:10:35,079 | 346 | 109,54 | |
| 346 | 109,54 | |||
| 346 | 109,54 | |||
| 18.07.2024 | 12:10:34,852 | 45 | 109,54 | |
| 45 | 109,54 | |||
| 45 | 109,54 | |||
| 18.07.2024 | 12:10:33,190 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 18.07.2024 | 12:10:25,916 | 100 | 109,54 | |
| 100 | 109,54 | |||
| 100 | 109,54 | |||
| 18.07.2024 | 12:10:03,721 | 100 | 109,66 | |
| 100 | 109,66 | |||
| 100 | 109,66 | |||
| 18.07.2024 | 12:09:58,630 | 11 | 109,50 | |
| 11 | 109,50 | |||
| 11 | 109,50 | |||
| 18.07.2024 | 12:09:36,851 | 23 | 109,50 | |
| 23 | 109,50 | |||
| 23 | 109,50 | |||
| 18.07.2024 | 12:09:25,855 | 14 | 109,42 | |
| 14 | 109,42 | |||
| 14 | 109,42 | |||
| 18.07.2024 | 12:09:25,109 | 7 | 109,40 | |
| 7 | 109,40 | |||
| 7 | 109,40 | |||
| 18.07.2024 | 12:09:24,888 | 27 | 109,42 | |
| 27 | 109,42 | |||
| 27 | 109,42 | |||
| 18.07.2024 | 12:09:18,848 | 18 | 109,48 | |
| 18 | 109,48 | |||
| 18 | 109,48 | |||
| 18.07.2024 | 12:09:12,981 | 9 | 109,44 | |
| 9 | 109,44 | |||
| 9 | 109,44 | |||
| 18.07.2024 | 12:08:45,761 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 18.07.2024 | 12:08:40,753 | 300 | 109,48 | |
| 300 | 109,48 | |||
| 300 | 109,48 | |||
| 18.07.2024 | 12:08:24,157 | 20 | 109,48 | |
| 20 | 109,48 | |||
| 20 | 109,48 | |||
| 18.07.2024 | 12:08:03,153 | 2 | 109,36 | |
| 2 | 109,36 | |||
| 2 | 109,36 | |||
| 18.07.2024 | 12:07:55,317 | 130 | 109,26 | |
| 130 | 109,26 | |||
| 130 | 109,26 | |||
| 18.07.2024 | 12:07:55,255 | 110 | 109,26 | |
| 110 | 109,26 | |||
| 110 | 109,26 | |||
| 18.07.2024 | 12:07:42,542 | 605 | 109,28 | |
| 28 | 109,28 | |||
| 50 | 109,28 | |||
| 555 | 109,28 | |||
| 277 | 109,28 | |||
| 100 | 109,28 | |||
| 200 | 109,28 | |||
| 18.07.2024 | 12:07:17,060 | 500 | 109,28 | |
| 500 | 109,28 | |||
| 500 | 109,28 | |||
| 18.07.2024 | 12:07:11,857 | 200 | 109,30 | |
| 200 | 109,30 | |||
| 200 | 109,30 | |||
| 18.07.2024 | 12:07:10,295 | 50 | 109,48 | |
| 50 | 109,48 | |||
| 50 | 109,48 | |||
| 18.07.2024 | 12:07:09,939 | 200 | 109,30 | |
| 200 | 109,30 | |||
| 200 | 109,30 | |||
| 18.07.2024 | 12:07:07,151 | 150 | 109,48 | |
| 22 | 109,48 | |||
| 128 | 109,48 | |||
| 150 | 109,48 | |||
| 18.07.2024 | 12:07:00,676 | 10 | 109,38 | |
| 10 | 109,38 | |||
| 10 | 109,38 | |||
| 18.07.2024 | 12:06:48,148 | 154 | 109,28 | |
| 20 | 109,28 | |||
| 50 | 109,28 | |||
| 154 | 109,28 | |||
| 4 | 109,28 | |||
| 80 | 109,28 | |||
| 18.07.2024 | 12:06:47,932 | 110 | 109,50 | |
| 15 | 109,50 | |||
| 25 | 109,50 | |||
| 1 | 109,50 | |||
| 110 | 109,50 | |||
| 39 | 109,50 | |||
| 5 | 109,50 | |||
| 25 | 109,50 | |||
| 18.07.2024 | 12:06:40,758 | 50 | 109,62 | |
| 50 | 109,62 | |||
| 50 | 109,62 | |||
| 18.07.2024 | 12:06:29,610 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 18.07.2024 | 12:06:25,559 | 240 | 109,60 | |
| 240 | 109,60 | |||
| 240 | 109,60 | |||
| 18.07.2024 | 12:06:22,310 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 18.07.2024 | 12:06:21,598 | 100 | 109,52 | |
| 100 | 109,52 | |||
| 100 | 109,52 | |||
| 18.07.2024 | 12:06:12,652 | 5 | 109,74 | |
| 5 | 109,74 | |||
| 5 | 109,74 | |||
| 18.07.2024 | 12:06:02,384 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 18.07.2024 | 12:05:58,396 | 10 | 109,64 | |
| 10 | 109,64 | |||
| 10 | 109,64 | |||
| 18.07.2024 | 12:05:37,853 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 18.07.2024 | 12:05:37,514 | 15 | 109,78 | |
| 15 | 109,78 | |||
| 15 | 109,78 | |||
| 18.07.2024 | 12:05:33,319 | 22 | 109,78 | |
| 22 | 109,78 | |||
| 22 | 109,78 | |||
| 18.07.2024 | 12:05:28,090 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 18.07.2024 | 12:05:19,001 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 18.07.2024 | 12:05:10,520 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 18.07.2024 | 12:05:02,698 | 35 | 109,74 | |
| 35 | 109,74 | |||
| 35 | 109,74 | |||
| 18.07.2024 | 12:04:36,489 | 25 | 109,76 | |
| 25 | 109,76 | |||
| 25 | 109,76 | |||
| 18.07.2024 | 12:04:29,083 | 250 | 109,52 | |
| 250 | 109,52 | |||
| 250 | 109,52 | |||
| 18.07.2024 | 12:04:27,749 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 18.07.2024 | 12:04:22,224 | 300 | 109,76 | |
| 300 | 109,76 | |||
| 300 | 109,76 | |||
| 18.07.2024 | 12:04:08,485 | 12 | 109,60 | |
| 12 | 109,60 | |||
| 12 | 109,60 | |||
| 18.07.2024 | 12:03:58,402 | 30 | 109,76 | |
| 30 | 109,76 | |||
| 30 | 109,76 | |||
| 18.07.2024 | 12:03:30,175 | 15 | 109,98 | |
| 15 | 109,98 | |||
| 15 | 109,98 | |||
| 18.07.2024 | 12:03:20,390 | 30 | 109,94 | |
| 30 | 109,94 | |||
| 30 | 109,94 | |||
| 18.07.2024 | 12:03:15,831 | 180 | 109,84 | |
| 180 | 109,84 | |||
| 180 | 109,84 | |||
| 18.07.2024 | 12:03:13,934 | 1 250 | 109,74 | |
| 1 000 | 109,74 | |||
| 55 | 109,74 | |||
| 150 | 109,74 | |||
| 150 | 109,74 | |||
| 774 | 109,74 | |||
| 40 | 109,74 | |||
| 56 | 109,74 | |||
| 250 | 109,74 | |||
| 25 | 109,74 | |||
| 18.07.2024 | 12:02:59,337 | 2 909 | 109,68 | |
| 15 | 109,68 | |||
| 276 | 109,68 | |||
| 11 | 109,68 | |||
| 20 | 109,68 | |||
| 2 000 | 109,68 | |||
| 10 | 109,68 | |||
| 100 | 109,68 | |||
| 100 | 109,68 | |||
| 600 | 109,68 | |||
| 11 | 109,68 | |||
| 10 | 109,68 | |||
| 6 | 109,68 | |||
| 100 | 109,68 | |||
| 19 | 109,68 | |||
| 9 | 109,68 | |||
| 40 | 109,68 | |||
| 150 | 109,68 | |||
| 77 | 109,68 | |||
| 1 500 | 109,68 | |||
| 8 | 109,68 | |||
| 20 | 109,68 | |||
| 40 | 109,68 | |||
| 312 | 109,68 | |||
| 90 | 109,68 | |||
| 9 | 109,68 | |||
| 50 | 109,68 | |||
| 45 | 109,68 | |||
| 91 | 109,68 | |||
| 13 | 109,68 | |||
| 2 | 109,68 | |||
| 3 | 109,68 | |||
| 30 | 109,68 | |||
| 2 | 109,68 | |||
| 1 | 109,68 | |||
| 22 | 109,68 | |||
| 10 | 109,68 | |||
| 1 | 109,68 | |||
| 10 | 109,68 | |||
| 5 | 109,68 | |||
| 18.07.2024 | 12:02:41,214 | 500 | 110,00 | |
| 15 | 110,00 | |||
| 30 | 110,00 | |||
| 5 | 110,00 | |||
| 25 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 25 | 110,00 | |||
| 3 | 110,00 | |||
| 40 | 110,00 | |||
| 5 | 110,00 | |||
| 500 | 110,00 | |||
| 30 | 110,00 | |||
| 300 | 110,00 | |||
| 7 | 110,00 | |||
| 18.07.2024 | 12:02:40,620 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 18.07.2024 | 12:02:39,595 | 236 | 110,20 | |
| 11 | 110,20 | |||
| 225 | 110,20 | |||
| 236 | 110,20 | |||
| 18.07.2024 | 12:02:39,248 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 18.07.2024 | 12:02:17,636 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 75 | 110,20 | |||
| 425 | 110,20 | |||
| 18.07.2024 | 12:02:15,069 | 100 | 110,34 | |
| 100 | 110,34 | |||
| 100 | 110,34 | |||
| 18.07.2024 | 12:01:55,535 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 18.07.2024 | 12:01:38,132 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 18.07.2024 | 12:01:13,646 | 4 | 110,56 | |
| 4 | 110,56 | |||
| 4 | 110,56 | |||
| 18.07.2024 | 12:01:11,056 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 18.07.2024 | 12:01:03,399 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 18.07.2024 | 12:00:59,181 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 18.07.2024 | 12:00:55,010 | 46 | 110,56 | |
| 46 | 110,56 | |||
| 46 | 110,56 | |||
| 18.07.2024 | 12:00:51,146 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 18.07.2024 | 12:00:43,482 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 18.07.2024 | 12:00:08,853 | 346 | 110,60 | |
| 346 | 110,60 | |||
| 346 | 110,60 | |||
| 18.07.2024 | 11:59:59,137 | 37 | 110,68 | |
| 37 | 110,68 | |||
| 37 | 110,68 | |||
| 18.07.2024 | 11:59:53,358 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 18.07.2024 | 11:59:41,400 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 18.07.2024 | 11:59:41,063 | 45 | 110,68 | |
| 45 | 110,68 | |||
| 45 | 110,68 | |||
| 18.07.2024 | 11:59:35,417 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 11:59:00,432 | 38 | 110,70 | |
| 38 | 110,70 | |||
| 38 | 110,70 | |||
| 18.07.2024 | 11:58:55,639 | 26 | 110,60 | |
| 26 | 110,60 | |||
| 1 | 110,60 | |||
| 25 | 110,60 | |||
| 18.07.2024 | 11:58:55,170 | 15 | 110,74 | |
| 15 | 110,74 | |||
| 15 | 110,74 | |||
| 18.07.2024 | 11:58:36,223 | 25 | 110,62 | |
| 25 | 110,62 | |||
| 25 | 110,62 | |||
| 18.07.2024 | 11:58:27,296 | 9 | 110,68 | |
| 9 | 110,68 | |||
| 9 | 110,68 | |||
| 18.07.2024 | 11:58:06,934 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 18.07.2024 | 11:57:48,582 | 994 | 110,62 | |
| 994 | 110,62 | |||
| 994 | 110,62 | |||
| 18.07.2024 | 11:57:45,694 | 6 | 110,62 | |
| 6 | 110,62 | |||
| 6 | 110,62 | |||
| 18.07.2024 | 11:57:38,722 | 3 | 110,58 | |
| 3 | 110,58 | |||
| 3 | 110,58 | |||
| 18.07.2024 | 11:57:17,617 | 200 | 110,54 | |
| 200 | 110,54 | |||
| 200 | 110,54 | |||
| 18.07.2024 | 11:56:29,256 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 18.07.2024 | 11:56:27,536 | 250 | 110,56 | |
| 250 | 110,56 | |||
| 250 | 110,56 | |||
| 18.07.2024 | 11:56:12,654 | 250 | 110,54 | |
| 250 | 110,54 | |||
| 250 | 110,54 | |||
| 18.07.2024 | 11:56:00,443 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 18.07.2024 | 11:55:56,081 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 18.07.2024 | 11:55:48,662 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 18.07.2024 | 11:55:46,177 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 18.07.2024 | 11:55:41,426 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 18.07.2024 | 11:55:32,727 | 80 | 110,54 | |
| 80 | 110,54 | |||
| 80 | 110,54 | |||
| 18.07.2024 | 11:55:12,543 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 18.07.2024 | 11:55:10,404 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 18.07.2024 | 11:54:58,846 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 18.07.2024 | 11:54:54,757 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 18.07.2024 | 11:54:51,716 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 18.07.2024 | 11:54:40,865 | 9 | 110,42 | |
| 9 | 110,42 | |||
| 9 | 110,42 | |||
| 18.07.2024 | 11:54:37,547 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 11:54:28,933 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 18.07.2024 | 11:54:11,270 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 18.07.2024 | 11:53:54,502 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 18.07.2024 | 11:53:53,089 | 140 | 110,28 | |
| 140 | 110,28 | |||
| 140 | 110,28 | |||
| 18.07.2024 | 11:53:48,825 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 18.07.2024 | 11:53:36,818 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 18.07.2024 | 11:53:28,153 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 18.07.2024 | 11:53:26,375 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 18.07.2024 | 11:53:25,370 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 18.07.2024 | 11:53:17,359 | 8 | 110,22 | |
| 8 | 110,22 | |||
| 8 | 110,22 | |||
| 18.07.2024 | 11:53:14,876 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 18.07.2024 | 11:52:59,275 | 19 | 110,26 | |
| 19 | 110,26 | |||
| 19 | 110,26 | |||
| 18.07.2024 | 11:52:46,111 | 347 | 110,20 | |
| 347 | 110,20 | |||
| 347 | 110,20 | |||
| 18.07.2024 | 11:52:41,941 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 18.07.2024 | 11:52:39,103 | 70 | 110,26 | |
| 70 | 110,26 | |||
| 70 | 110,26 | |||
| 18.07.2024 | 11:52:31,123 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 18.07.2024 | 11:52:30,251 | 260 | 110,12 | |
| 260 | 110,12 | |||
| 260 | 110,12 | |||
| 18.07.2024 | 11:52:24,994 | 15 | 110,06 | |
| 15 | 110,06 | |||
| 15 | 110,06 | |||
| 18.07.2024 | 11:52:18,477 | 22 | 110,06 | |
| 22 | 110,06 | |||
| 22 | 110,06 | |||
| 18.07.2024 | 11:52:17,526 | 66 | 110,20 | |
| 66 | 110,20 | |||
| 66 | 110,20 | |||
| 18.07.2024 | 11:52:09,753 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 18.07.2024 | 11:51:57,466 | 175 | 110,02 | |
| 5 | 110,02 | |||
| 175 | 110,02 | |||
| 170 | 110,02 | |||
| 18.07.2024 | 11:51:57,320 | 80 | 110,10 | |
| 80 | 110,10 | |||
| 80 | 110,10 | |||
| 18.07.2024 | 11:51:52,617 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 18.07.2024 | 11:51:32,591 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 18.07.2024 | 11:51:17,724 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 18.07.2024 | 11:51:08,566 | 65 | 110,40 | |
| 65 | 110,40 | |||
| 65 | 110,40 | |||
| 18.07.2024 | 11:51:02,620 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 18.07.2024 | 11:51:01,919 | 200 | 110,46 | |
| 200 | 110,46 | |||
| 200 | 110,46 | |||
| 18.07.2024 | 11:50:31,897 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 18.07.2024 | 11:50:12,493 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 18.07.2024 | 11:50:00,129 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 18.07.2024 | 11:49:53,586 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 18.07.2024 | 11:49:46,715 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 18.07.2024 | 11:49:46,502 | 80 | 110,28 | |
| 80 | 110,28 | |||
| 80 | 110,28 | |||
| 18.07.2024 | 11:49:46,396 | 330 | 110,30 | |
| 330 | 110,30 | |||
| 330 | 110,30 | |||
| 18.07.2024 | 11:49:46,072 | 35 | 110,32 | |
| 10 | 110,32 | |||
| 35 | 110,32 | |||
| 25 | 110,32 | |||
| 18.07.2024 | 11:49:27,746 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 18.07.2024 | 11:49:20,317 | 381 | 110,42 | |
| 381 | 110,42 | |||
| 381 | 110,42 | |||
| 18.07.2024 | 11:49:20,135 | 40 | 110,50 | |
| 40 | 110,50 | |||
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 18.07.2024 | 11:49:19,887 | 950 | 110,54 | |
| 5 | 110,54 | |||
| 810 | 110,54 | |||
| 20 | 110,54 | |||
| 500 | 110,54 | |||
| 105 | 110,54 | |||
| 345 | 110,54 | |||
| 100 | 110,54 | |||
| 15 | 110,54 | |||
| 18.07.2024 | 11:48:17,559 | 445 | 110,54 | |
| 445 | 110,54 | |||
| 445 | 110,54 | |||
| 18.07.2024 | 11:48:03,544 | 13 | 110,54 | |
| 13 | 110,54 | |||
| 13 | 110,54 | |||
| 18.07.2024 | 11:48:02,732 | 45 | 110,54 | |
| 45 | 110,54 | |||
| 45 | 110,54 | |||
| 18.07.2024 | 11:47:43,492 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 18.07.2024 | 11:47:41,405 | 9 | 110,52 | |
| 9 | 110,52 | |||
| 9 | 110,52 | |||
| 18.07.2024 | 11:47:37,221 | 181 | 110,66 | |
| 181 | 110,66 | |||
| 181 | 110,66 | |||
| 18.07.2024 | 11:47:34,500 | 65 | 110,66 | |
| 65 | 110,66 | |||
| 65 | 110,66 | |||
| 18.07.2024 | 11:47:32,711 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 18.07.2024 | 11:46:55,028 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 18.07.2024 | 11:46:47,863 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 18.07.2024 | 11:46:45,879 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 18.07.2024 | 11:46:44,770 | 8 | 110,62 | |
| 8 | 110,62 | |||
| 8 | 110,62 | |||
| 18.07.2024 | 11:46:43,398 | 39 | 110,50 | |
| 39 | 110,50 | |||
| 39 | 110,50 | |||
| 18.07.2024 | 11:46:16,617 | 8 | 110,60 | |
| 8 | 110,60 | |||
| 8 | 110,60 | |||
| 18.07.2024 | 11:46:07,962 | 32 | 110,64 | |
| 10 | 110,64 | |||
| 20 | 110,64 | |||
| 32 | 110,64 | |||
| 2 | 110,64 | |||
| 18.07.2024 | 11:45:50,530 | 1 000 | 110,60 | |
| 1 000 | 110,60 | |||
| 1 000 | 110,60 | |||
| 18.07.2024 | 11:45:27,273 | 500 | 110,48 | |
| 500 | 110,48 | |||
| 500 | 110,48 | |||
| 18.07.2024 | 11:44:52,472 | 380 | 110,60 | |
| 380 | 110,60 | |||
| 380 | 110,60 | |||
| 18.07.2024 | 11:44:47,054 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 18.07.2024 | 11:44:43,790 | 88 | 110,34 | |
| 86 | 110,34 | |||
| 88 | 110,34 | |||
| 2 | 110,34 | |||
| 18.07.2024 | 11:44:35,094 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 18.07.2024 | 11:44:26,242 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 18.07.2024 | 11:44:22,442 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 18.07.2024 | 11:44:01,500 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 18.07.2024 | 11:43:56,433 | 43 | 110,52 | |
| 43 | 110,52 | |||
| 43 | 110,52 | |||
| 18.07.2024 | 11:43:40,301 | 4 | 110,58 | |
| 4 | 110,58 | |||
| 4 | 110,58 | |||
| 18.07.2024 | 11:43:11,885 | 7 | 110,60 | |
| 7 | 110,60 | |||
| 7 | 110,60 | |||
| 18.07.2024 | 11:43:02,417 | 23 | 110,60 | |
| 23 | 110,60 | |||
| 23 | 110,60 | |||
| 18.07.2024 | 11:42:59,132 | 40 | 110,50 | |
| 40 | 110,50 | |||
| 40 | 110,50 | |||
| 18.07.2024 | 11:42:41,593 | 1 200 | 110,38 | |
| 300 | 110,38 | |||
| 614 | 110,38 | |||
| 85 | 110,38 | |||
| 900 | 110,38 | |||
| 501 | 110,38 | |||
| 18.07.2024 | 11:42:20,443 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 18.07.2024 | 11:42:20,264 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 18.07.2024 | 11:42:20,061 | 152 | 110,50 | |
| 10 | 110,50 | |||
| 15 | 110,50 | |||
| 62 | 110,50 | |||
| 10 | 110,50 | |||
| 50 | 110,50 | |||
| 5 | 110,50 | |||
| 152 | 110,50 | |||
| 18.07.2024 | 11:42:18,610 | 49 | 110,52 | |
| 49 | 110,52 | |||
| 49 | 110,52 | |||
| 18.07.2024 | 11:42:16,649 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 18.07.2024 | 11:42:08,259 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 18.07.2024 | 11:42:07,266 | 150 | 110,58 | |
| 150 | 110,58 | |||
| 150 | 110,58 | |||
| 18.07.2024 | 11:42:06,354 | 13 | 110,54 | |
| 13 | 110,54 | |||
| 13 | 110,54 | |||
| 18.07.2024 | 11:41:58,092 | 250 | 110,64 | |
| 250 | 110,64 | |||
| 250 | 110,64 | |||
| 18.07.2024 | 11:41:47,464 | 261 | 110,68 | |
| 261 | 110,68 | |||
| 241 | 110,68 | |||
| 20 | 110,68 | |||
| 18.07.2024 | 11:41:34,038 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 18.07.2024 | 11:41:31,842 | 66 | 110,70 | |
| 9 | 110,70 | |||
| 66 | 110,70 | |||
| 57 | 110,70 | |||
| 18.07.2024 | 11:41:29,617 | 32 | 110,74 | |
| 32 | 110,74 | |||
| 32 | 110,74 | |||
| 18.07.2024 | 11:41:17,411 | 51 | 110,80 | |
| 51 | 110,80 | |||
| 51 | 110,80 | |||
| 18.07.2024 | 11:41:08,631 | 499 | 110,76 | |
| 13 | 110,76 | |||
| 10 | 110,76 | |||
| 15 | 110,76 | |||
| 36 | 110,76 | |||
| 2 | 110,76 | |||
| 44 | 110,76 | |||
| 379 | 110,76 | |||
| 499 | 110,76 | |||
| 18.07.2024 | 11:40:43,324 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 11:40:43,065 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 18.07.2024 | 11:40:36,950 | 8 | 110,86 | |
| 8 | 110,86 | |||
| 8 | 110,86 | |||
| 18.07.2024 | 11:40:24,658 | 19 | 110,84 | |
| 19 | 110,84 | |||
| 19 | 110,84 | |||
| 18.07.2024 | 11:40:20,699 | 16 | 110,94 | |
| 16 | 110,94 | |||
| 16 | 110,94 | |||
| 18.07.2024 | 11:40:18,069 | 25 | 110,94 | |
| 25 | 110,94 | |||
| 25 | 110,94 | |||
| 18.07.2024 | 11:40:17,217 | 4 | 110,82 | |
| 4 | 110,82 | |||
| 4 | 110,82 | |||
| 18.07.2024 | 11:40:15,332 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 18.07.2024 | 11:40:05,394 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 18.07.2024 | 11:40:04,455 | 451 | 110,86 | |
| 451 | 110,86 | |||
| 451 | 110,86 | |||
| 18.07.2024 | 11:39:36,648 | 1 500 | 110,90 | |
| 1 500 | 110,90 | |||
| 1 450 | 110,90 | |||
| 50 | 110,90 | |||
| 18.07.2024 | 11:39:17,405 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 11:39:15,105 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 18.07.2024 | 11:38:54,307 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 11:38:33,852 | 112 | 110,84 | |
| 112 | 110,84 | |||
| 112 | 110,84 | |||
| 18.07.2024 | 11:38:25,556 | 17 | 110,84 | |
| 17 | 110,84 | |||
| 17 | 110,84 | |||
| 18.07.2024 | 11:38:03,410 | 220 | 110,84 | |
| 220 | 110,84 | |||
| 220 | 110,84 | |||
| 18.07.2024 | 11:37:37,693 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 18.07.2024 | 11:37:26,267 | 449 | 110,56 | |
| 449 | 110,56 | |||
| 449 | 110,56 | |||
| 18.07.2024 | 11:36:58,471 | 500 | 110,56 | |
| 500 | 110,56 | |||
| 500 | 110,56 | |||
| 18.07.2024 | 11:36:25,369 | 54 | 110,54 | |
| 54 | 110,54 | |||
| 54 | 110,54 | |||
| 18.07.2024 | 11:35:52,985 | 200 | 110,56 | |
| 200 | 110,56 | |||
| 200 | 110,56 | |||
| 18.07.2024 | 11:35:46,488 | 130 | 110,56 | |
| 130 | 110,56 | |||
| 130 | 110,56 | |||
| 18.07.2024 | 11:35:46,319 | 15 | 110,56 | |
| 15 | 110,56 | |||
| 5 | 110,56 | |||
| 10 | 110,56 | |||
| 18.07.2024 | 11:35:42,803 | 13 | 110,74 | |
| 13 | 110,74 | |||
| 13 | 110,74 | |||
| 18.07.2024 | 11:35:26,518 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 18.07.2024 | 11:35:26,360 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 18.07.2024 | 11:35:24,076 | 180 | 110,78 | |
| 180 | 110,78 | |||
| 180 | 110,78 | |||
| 18.07.2024 | 11:35:18,850 | 12 | 110,78 | |
| 12 | 110,78 | |||
| 12 | 110,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 12:25:32
Letzte Aktualisierung:
18.07.2024 @ 12:25:32