Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
298
51,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2024 | 10:29:36,664 | 585 | 51,82 | |
| 585 | 51,82 | |||
| 585 | 51,82 | |||
| 14.11.2024 | 10:29:35,564 | 800 | 51,82 | |
| 800 | 51,82 | |||
| 615 | 51,82 | |||
| 185 | 51,82 | |||
| 14.11.2024 | 10:29:35,409 | 55 | 51,82 | |
| 15 | 51,82 | |||
| 40 | 51,82 | |||
| 55 | 51,82 | |||
| 14.11.2024 | 10:29:07,063 | 800 | 51,81 | |
| 800 | 51,81 | |||
| 800 | 51,81 | |||
| 14.11.2024 | 10:28:45,144 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 14.11.2024 | 10:28:40,970 | 200 | 51,79 | |
| 200 | 51,79 | |||
| 200 | 51,79 | |||
| 14.11.2024 | 10:27:45,615 | 800 | 51,82 | |
| 800 | 51,82 | |||
| 800 | 51,82 | |||
| 14.11.2024 | 10:27:32,687 | 1 500 | 51,80 | |
| 1 500 | 51,80 | |||
| 1 500 | 51,80 | |||
| 14.11.2024 | 10:27:15,835 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 14.11.2024 | 10:27:01,038 | 3 | 51,78 | |
| 3 | 51,78 | |||
| 3 | 51,78 | |||
| 14.11.2024 | 10:26:59,545 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 14.11.2024 | 10:26:05,693 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 14.11.2024 | 10:25:57,370 | 2 | 51,75 | |
| 2 | 51,75 | |||
| 2 | 51,75 | |||
| 14.11.2024 | 10:24:27,348 | 500 | 51,76 | |
| 500 | 51,76 | |||
| 500 | 51,76 | |||
| 14.11.2024 | 10:24:23,476 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 14.11.2024 | 10:24:22,447 | 5 | 51,76 | |
| 5 | 51,76 | |||
| 5 | 51,76 | |||
| 14.11.2024 | 10:22:23,652 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 14.11.2024 | 10:21:56,292 | 425 | 51,74 | |
| 425 | 51,74 | |||
| 425 | 51,74 | |||
| 14.11.2024 | 10:21:54,898 | 60 | 51,75 | |
| 60 | 51,75 | |||
| 60 | 51,75 | |||
| 14.11.2024 | 10:21:49,561 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 14.11.2024 | 10:21:46,409 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 14.11.2024 | 10:21:35,327 | 30 | 51,73 | |
| 30 | 51,73 | |||
| 30 | 51,73 | |||
| 14.11.2024 | 10:21:27,396 | 17 | 51,72 | |
| 17 | 51,72 | |||
| 10 | 51,72 | |||
| 7 | 51,72 | |||
| 14.11.2024 | 10:21:23,086 | 3 047 | 51,70 | |
| 972 | 51,70 | |||
| 3 047 | 51,70 | |||
| 2 075 | 51,70 | |||
| 14.11.2024 | 10:21:14,663 | 700 | 51,70 | |
| 700 | 51,70 | |||
| 700 | 51,70 | |||
| 14.11.2024 | 10:21:03,981 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 500 | 51,70 | |||
| 14.11.2024 | 10:21:03,909 | 50 | 51,69 | |
| 50 | 51,69 | |||
| 50 | 51,69 | |||
| 14.11.2024 | 10:20:26,389 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 500 | 51,70 | |||
| 14.11.2024 | 10:19:49,622 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 14.11.2024 | 10:18:41,822 | 800 | 51,65 | |
| 800 | 51,65 | |||
| 800 | 51,65 | |||
| 14.11.2024 | 10:18:30,453 | 15 | 51,66 | |
| 15 | 51,66 | |||
| 15 | 51,66 | |||
| 14.11.2024 | 10:18:08,185 | 37 | 51,64 | |
| 37 | 51,64 | |||
| 37 | 51,64 | |||
| 14.11.2024 | 10:17:43,375 | 4 | 51,61 | |
| 4 | 51,61 | |||
| 4 | 51,61 | |||
| 14.11.2024 | 10:17:40,640 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 14.11.2024 | 10:16:23,792 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 14.11.2024 | 10:15:59,368 | 45 | 51,61 | |
| 45 | 51,61 | |||
| 45 | 51,61 | |||
| 14.11.2024 | 10:15:54,065 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 14.11.2024 | 10:15:53,201 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 14.11.2024 | 10:14:57,301 | 6 | 51,64 | |
| 6 | 51,64 | |||
| 6 | 51,64 | |||
| 14.11.2024 | 10:14:47,840 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 14.11.2024 | 10:14:44,980 | 600 | 51,65 | |
| 600 | 51,65 | |||
| 600 | 51,65 | |||
| 14.11.2024 | 10:14:26,859 | 75 | 51,65 | |
| 75 | 51,65 | |||
| 75 | 51,65 | |||
| 14.11.2024 | 10:13:59,233 | 230 | 51,64 | |
| 230 | 51,64 | |||
| 230 | 51,64 | |||
| 14.11.2024 | 10:13:29,219 | 6 | 51,65 | |
| 6 | 51,65 | |||
| 6 | 51,65 | |||
| 14.11.2024 | 10:13:17,292 | 415 | 51,65 | |
| 415 | 51,65 | |||
| 415 | 51,65 | |||
| 14.11.2024 | 10:13:16,785 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 14.11.2024 | 10:13:13,631 | 25 | 51,65 | |
| 25 | 51,65 | |||
| 25 | 51,65 | |||
| 14.11.2024 | 10:11:33,719 | 500 | 51,65 | |
| 500 | 51,65 | |||
| 500 | 51,65 | |||
| 14.11.2024 | 10:10:51,216 | 500 | 51,64 | |
| 500 | 51,64 | |||
| 500 | 51,64 | |||
| 14.11.2024 | 10:09:53,112 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 14.11.2024 | 10:09:14,473 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 14.11.2024 | 10:08:29,686 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 14.11.2024 | 10:08:25,981 | 51 | 51,56 | |
| 51 | 51,56 | |||
| 51 | 51,56 | |||
| 14.11.2024 | 10:08:23,108 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 14.11.2024 | 10:08:22,726 | 3 | 51,57 | |
| 3 | 51,57 | |||
| 3 | 51,57 | |||
| 14.11.2024 | 10:08:04,972 | 201 | 51,57 | |
| 201 | 51,57 | |||
| 1 | 51,57 | |||
| 200 | 51,57 | |||
| 14.11.2024 | 10:07:38,368 | 800 | 51,57 | |
| 800 | 51,57 | |||
| 800 | 51,57 | |||
| 14.11.2024 | 10:07:34,905 | 75 | 51,55 | |
| 75 | 51,55 | |||
| 75 | 51,55 | |||
| 14.11.2024 | 10:07:18,909 | 300 | 51,57 | |
| 300 | 51,57 | |||
| 300 | 51,57 | |||
| 14.11.2024 | 10:07:15,145 | 19 | 51,57 | |
| 19 | 51,57 | |||
| 19 | 51,57 | |||
| 14.11.2024 | 10:06:32,899 | 3 | 51,59 | |
| 3 | 51,59 | |||
| 3 | 51,59 | |||
| 14.11.2024 | 10:06:26,982 | 150 | 51,60 | |
| 50 | 51,60 | |||
| 150 | 51,60 | |||
| 100 | 51,60 | |||
| 14.11.2024 | 10:06:26,555 | 1 119 | 51,56 | |
| 1 119 | 51,56 | |||
| 619 | 51,56 | |||
| 500 | 51,56 | |||
| 14.11.2024 | 10:06:17,686 | 800 | 51,56 | |
| 800 | 51,56 | |||
| 800 | 51,56 | |||
| 14.11.2024 | 10:06:14,899 | 130 | 51,49 | |
| 130 | 51,49 | |||
| 130 | 51,49 | |||
| 14.11.2024 | 10:05:58,754 | 482 | 51,49 | |
| 482 | 51,49 | |||
| 482 | 51,49 | |||
| 14.11.2024 | 10:05:51,240 | 1 | 51,48 | |
| 1 | 51,48 | |||
| 1 | 51,48 | |||
| 14.11.2024 | 10:05:50,574 | 14 | 51,47 | |
| 14 | 51,47 | |||
| 14 | 51,47 | |||
| 14.11.2024 | 10:05:45,211 | 235 | 51,48 | |
| 235 | 51,48 | |||
| 235 | 51,48 | |||
| 14.11.2024 | 10:04:49,123 | 874 | 51,49 | |
| 874 | 51,49 | |||
| 800 | 51,49 | |||
| 74 | 51,49 | |||
| 14.11.2024 | 10:04:40,083 | 800 | 51,49 | |
| 800 | 51,49 | |||
| 800 | 51,49 | |||
| 14.11.2024 | 10:04:39,726 | 800 | 51,49 | |
| 800 | 51,49 | |||
| 800 | 51,49 | |||
| 14.11.2024 | 10:04:08,513 | 3 | 51,51 | |
| 3 | 51,51 | |||
| 3 | 51,51 | |||
| 14.11.2024 | 10:04:05,531 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 14.11.2024 | 10:03:59,129 | 500 | 51,51 | |
| 500 | 51,51 | |||
| 500 | 51,51 | |||
| 14.11.2024 | 10:03:54,843 | 780 | 51,50 | |
| 700 | 51,50 | |||
| 767 | 51,50 | |||
| 80 | 51,50 | |||
| 10 | 51,50 | |||
| 3 | 51,50 | |||
| 14.11.2024 | 10:03:43,049 | 800 | 51,50 | |
| 800 | 51,50 | |||
| 800 | 51,50 | |||
| 14.11.2024 | 10:03:10,878 | 500 | 51,50 | |
| 500 | 51,50 | |||
| 500 | 51,50 | |||
| 14.11.2024 | 10:03:09,345 | 164 | 51,49 | |
| 164 | 51,49 | |||
| 164 | 51,49 | |||
| 14.11.2024 | 10:02:41,319 | 19 | 51,50 | |
| 19 | 51,50 | |||
| 19 | 51,50 | |||
| 14.11.2024 | 10:02:34,174 | 5 | 51,53 | |
| 5 | 51,53 | |||
| 5 | 51,53 | |||
| 14.11.2024 | 10:01:04,185 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 14.11.2024 | 10:00:53,192 | 5 | 51,54 | |
| 5 | 51,54 | |||
| 5 | 51,54 | |||
| 14.11.2024 | 10:00:45,278 | 40 | 51,52 | |
| 40 | 51,52 | |||
| 40 | 51,52 | |||
| 14.11.2024 | 09:59:43,091 | 140 | 51,50 | |
| 140 | 51,50 | |||
| 140 | 51,50 | |||
| 14.11.2024 | 09:59:17,171 | 500 | 51,50 | |
| 500 | 51,50 | |||
| 500 | 51,50 | |||
| 14.11.2024 | 09:59:10,623 | 500 | 51,49 | |
| 500 | 51,49 | |||
| 500 | 51,49 | |||
| 14.11.2024 | 09:58:28,842 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 14.11.2024 | 09:57:54,063 | 500 | 51,48 | |
| 500 | 51,48 | |||
| 500 | 51,48 | |||
| 14.11.2024 | 09:57:33,212 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 14.11.2024 | 09:57:13,879 | 500 | 51,45 | |
| 500 | 51,45 | |||
| 500 | 51,45 | |||
| 14.11.2024 | 09:57:05,800 | 2 | 51,45 | |
| 2 | 51,45 | |||
| 2 | 51,45 | |||
| 14.11.2024 | 09:56:41,290 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 14.11.2024 | 09:56:40,786 | 750 | 51,48 | |
| 750 | 51,48 | |||
| 750 | 51,48 | |||
| 14.11.2024 | 09:56:21,566 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 14.11.2024 | 09:56:20,533 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 14.11.2024 | 09:56:17,979 | 40 | 51,48 | |
| 40 | 51,48 | |||
| 40 | 51,48 | |||
| 14.11.2024 | 09:55:55,899 | 20 | 51,51 | |
| 20 | 51,51 | |||
| 20 | 51,51 | |||
| 14.11.2024 | 09:55:52,030 | 30 | 51,51 | |
| 30 | 51,51 | |||
| 30 | 51,51 | |||
| 14.11.2024 | 09:55:44,879 | 450 | 51,49 | |
| 450 | 51,49 | |||
| 450 | 51,49 | |||
| 14.11.2024 | 09:55:11,122 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 14.11.2024 | 09:54:56,833 | 82 | 51,49 | |
| 82 | 51,49 | |||
| 82 | 51,49 | |||
| 14.11.2024 | 09:54:54,400 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 14.11.2024 | 09:54:53,239 | 30 | 51,48 | |
| 30 | 51,48 | |||
| 30 | 51,48 | |||
| 14.11.2024 | 09:54:13,863 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 14.11.2024 | 09:53:44,003 | 500 | 51,45 | |
| 500 | 51,45 | |||
| 500 | 51,45 | |||
| 14.11.2024 | 09:53:09,992 | 500 | 51,46 | |
| 500 | 51,46 | |||
| 500 | 51,46 | |||
| 14.11.2024 | 09:52:57,102 | 200 | 51,46 | |
| 200 | 51,46 | |||
| 200 | 51,46 | |||
| 14.11.2024 | 09:52:08,126 | 500 | 51,42 | |
| 500 | 51,42 | |||
| 500 | 51,42 | |||
| 14.11.2024 | 09:52:05,440 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 14.11.2024 | 09:51:18,197 | 70 | 51,40 | |
| 70 | 51,40 | |||
| 70 | 51,40 | |||
| 14.11.2024 | 09:50:18,932 | 387 | 51,41 | |
| 387 | 51,41 | |||
| 387 | 51,41 | |||
| 14.11.2024 | 09:49:58,713 | 81 | 51,40 | |
| 81 | 51,40 | |||
| 81 | 51,40 | |||
| 14.11.2024 | 09:49:58,258 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 14.11.2024 | 09:49:27,647 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 14.11.2024 | 09:49:12,328 | 200 | 51,46 | |
| 200 | 51,46 | |||
| 200 | 51,46 | |||
| 14.11.2024 | 09:48:11,258 | 150 | 51,45 | |
| 150 | 51,45 | |||
| 150 | 51,45 | |||
| 14.11.2024 | 09:47:36,428 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 14.11.2024 | 09:47:11,765 | 130 | 51,45 | |
| 130 | 51,45 | |||
| 130 | 51,45 | |||
| 14.11.2024 | 09:47:03,973 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 14.11.2024 | 09:46:54,104 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 14.11.2024 | 09:45:18,109 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 14.11.2024 | 09:44:03,287 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 14.11.2024 | 09:43:58,628 | 20 | 51,51 | |
| 20 | 51,51 | |||
| 20 | 51,51 | |||
| 14.11.2024 | 09:43:39,842 | 30 | 51,49 | |
| 30 | 51,49 | |||
| 30 | 51,49 | |||
| 14.11.2024 | 09:43:30,594 | 800 | 51,50 | |
| 800 | 51,50 | |||
| 800 | 51,50 | |||
| 14.11.2024 | 09:42:42,211 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 14.11.2024 | 09:42:09,013 | 70 | 51,57 | |
| 70 | 51,57 | |||
| 70 | 51,57 | |||
| 14.11.2024 | 09:42:05,635 | 800 | 51,62 | |
| 800 | 51,62 | |||
| 800 | 51,62 | |||
| 14.11.2024 | 09:41:55,828 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 14.11.2024 | 09:41:45,202 | 1 000 | 51,65 | |
| 1 000 | 51,65 | |||
| 1 000 | 51,65 | |||
| 14.11.2024 | 09:41:12,209 | 500 | 51,64 | |
| 500 | 51,64 | |||
| 500 | 51,64 | |||
| 14.11.2024 | 09:40:52,067 | 400 | 51,66 | |
| 400 | 51,66 | |||
| 400 | 51,66 | |||
| 14.11.2024 | 09:40:36,965 | 250 | 51,67 | |
| 250 | 51,67 | |||
| 250 | 51,67 | |||
| 14.11.2024 | 09:40:08,429 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 14.11.2024 | 09:39:46,625 | 150 | 51,61 | |
| 150 | 51,61 | |||
| 150 | 51,61 | |||
| 14.11.2024 | 09:39:38,751 | 135 | 51,64 | |
| 135 | 51,64 | |||
| 135 | 51,64 | |||
| 14.11.2024 | 09:35:34,823 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 14.11.2024 | 09:35:18,758 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 14.11.2024 | 09:35:18,673 | 13 | 51,62 | |
| 13 | 51,62 | |||
| 13 | 51,62 | |||
| 14.11.2024 | 09:34:39,004 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 14.11.2024 | 09:33:52,226 | 18 | 51,57 | |
| 18 | 51,57 | |||
| 18 | 51,57 | |||
| 14.11.2024 | 09:33:48,051 | 400 | 51,57 | |
| 400 | 51,57 | |||
| 400 | 51,57 | |||
| 14.11.2024 | 09:33:47,791 | 15 | 51,59 | |
| 15 | 51,59 | |||
| 15 | 51,59 | |||
| 14.11.2024 | 09:33:47,547 | 43 | 51,59 | |
| 43 | 51,59 | |||
| 43 | 51,59 | |||
| 14.11.2024 | 09:32:58,005 | 18 | 51,56 | |
| 18 | 51,56 | |||
| 18 | 51,56 | |||
| 14.11.2024 | 09:32:55,033 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 14.11.2024 | 09:32:51,083 | 300 | 51,56 | |
| 300 | 51,56 | |||
| 300 | 51,56 | |||
| 14.11.2024 | 09:32:23,521 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 14.11.2024 | 09:31:58,021 | 138 | 51,45 | |
| 138 | 51,45 | |||
| 138 | 51,45 | |||
| 14.11.2024 | 09:31:45,809 | 19 | 51,45 | |
| 19 | 51,45 | |||
| 19 | 51,45 | |||
| 14.11.2024 | 09:31:33,869 | 17 | 51,45 | |
| 17 | 51,45 | |||
| 17 | 51,45 | |||
| 14.11.2024 | 09:31:19,491 | 35 | 51,44 | |
| 35 | 51,44 | |||
| 35 | 51,44 | |||
| 14.11.2024 | 09:30:05,937 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 14.11.2024 | 09:29:29,024 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 14.11.2024 | 09:29:19,745 | 385 | 51,45 | |
| 385 | 51,45 | |||
| 385 | 51,45 | |||
| 14.11.2024 | 09:29:03,900 | 800 | 51,45 | |
| 800 | 51,45 | |||
| 800 | 51,45 | |||
| 14.11.2024 | 09:28:46,798 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 14.11.2024 | 09:28:35,464 | 90 | 51,39 | |
| 90 | 51,39 | |||
| 90 | 51,39 | |||
| 14.11.2024 | 09:27:52,239 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 14.11.2024 | 09:27:41,876 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 14.11.2024 | 09:27:26,404 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 14.11.2024 | 09:27:19,289 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 14.11.2024 | 09:27:19,106 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 14.11.2024 | 09:27:08,498 | 45 | 51,45 | |
| 45 | 51,45 | |||
| 45 | 51,45 | |||
| 14.11.2024 | 09:25:58,998 | 365 | 51,43 | |
| 365 | 51,43 | |||
| 365 | 51,43 | |||
| 14.11.2024 | 09:25:25,846 | 150 | 51,46 | |
| 150 | 51,46 | |||
| 150 | 51,46 | |||
| 14.11.2024 | 09:25:19,313 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 14.11.2024 | 09:23:53,158 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 14.11.2024 | 09:23:43,492 | 800 | 51,54 | |
| 800 | 51,54 | |||
| 800 | 51,54 | |||
| 14.11.2024 | 09:23:34,448 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 14.11.2024 | 09:23:33,604 | 1 | 51,57 | |
| 1 | 51,57 | |||
| 1 | 51,57 | |||
| 14.11.2024 | 09:23:24,010 | 35 | 51,57 | |
| 35 | 51,57 | |||
| 35 | 51,57 | |||
| 14.11.2024 | 09:23:20,175 | 500 | 51,55 | |
| 500 | 51,55 | |||
| 500 | 51,55 | |||
| 14.11.2024 | 09:23:10,498 | 5 | 51,55 | |
| 5 | 51,55 | |||
| 5 | 51,55 | |||
| 14.11.2024 | 09:23:07,031 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 14.11.2024 | 09:22:43,190 | 65 | 51,54 | |
| 65 | 51,54 | |||
| 65 | 51,54 | |||
| 14.11.2024 | 09:22:27,296 | 505 | 51,59 | |
| 5 | 51,59 | |||
| 200 | 51,59 | |||
| 500 | 51,59 | |||
| 305 | 51,59 | |||
| 14.11.2024 | 09:22:15,080 | 500 | 51,59 | |
| 500 | 51,59 | |||
| 500 | 51,59 | |||
| 14.11.2024 | 09:21:55,985 | 500 | 51,57 | |
| 500 | 51,57 | |||
| 500 | 51,57 | |||
| 14.11.2024 | 09:21:52,409 | 77 | 51,59 | |
| 77 | 51,59 | |||
| 77 | 51,59 | |||
| 14.11.2024 | 09:20:48,727 | 2 | 51,51 | |
| 2 | 51,51 | |||
| 2 | 51,51 | |||
| 14.11.2024 | 09:19:55,698 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 14.11.2024 | 09:19:20,131 | 6 | 51,52 | |
| 6 | 51,52 | |||
| 6 | 51,52 | |||
| 14.11.2024 | 09:18:33,063 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 14.11.2024 | 09:17:51,439 | 500 | 51,50 | |
| 500 | 51,50 | |||
| 500 | 51,50 | |||
| 14.11.2024 | 09:17:04,754 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 14.11.2024 | 09:16:21,689 | 150 | 51,70 | |
| 150 | 51,70 | |||
| 150 | 51,70 | |||
| 14.11.2024 | 09:14:55,119 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 14.11.2024 | 09:14:49,901 | 137 | 51,71 | |
| 137 | 51,71 | |||
| 137 | 51,71 | |||
| 14.11.2024 | 09:13:54,847 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 14.11.2024 | 09:13:31,010 | 65 | 51,72 | |
| 65 | 51,72 | |||
| 65 | 51,72 | |||
| 14.11.2024 | 09:13:26,555 | 4 | 51,72 | |
| 4 | 51,72 | |||
| 4 | 51,72 | |||
| 14.11.2024 | 09:13:16,332 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 14.11.2024 | 09:13:00,240 | 11 | 51,68 | |
| 11 | 51,68 | |||
| 11 | 51,68 | |||
| 14.11.2024 | 09:12:42,677 | 9 | 51,67 | |
| 9 | 51,67 | |||
| 9 | 51,67 | |||
| 14.11.2024 | 09:12:23,215 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 14.11.2024 | 09:11:33,966 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 14.11.2024 | 09:09:46,941 | 6 | 51,64 | |
| 6 | 51,64 | |||
| 6 | 51,64 | |||
| 14.11.2024 | 09:09:41,046 | 4 | 51,67 | |
| 4 | 51,67 | |||
| 4 | 51,67 | |||
| 14.11.2024 | 09:08:34,202 | 9 | 51,61 | |
| 9 | 51,61 | |||
| 9 | 51,61 | |||
| 14.11.2024 | 09:08:12,011 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 14.11.2024 | 09:07:44,230 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 14.11.2024 | 09:07:43,947 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 14.11.2024 | 09:07:17,869 | 5 | 51,57 | |
| 5 | 51,57 | |||
| 5 | 51,57 | |||
| 14.11.2024 | 09:06:59,140 | 500 | 51,63 | |
| 500 | 51,63 | |||
| 500 | 51,63 | |||
| 14.11.2024 | 09:06:42,779 | 14 | 51,61 | |
| 14 | 51,61 | |||
| 14 | 51,61 | |||
| 14.11.2024 | 09:06:41,861 | 20 | 51,61 | |
| 20 | 51,61 | |||
| 20 | 51,61 | |||
| 14.11.2024 | 09:06:05,684 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 14.11.2024 | 09:05:58,153 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 14.11.2024 | 09:05:39,948 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 14.11.2024 | 09:05:12,528 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 14.11.2024 | 09:04:52,201 | 350 | 51,44 | |
| 350 | 51,44 | |||
| 350 | 51,44 | |||
| 14.11.2024 | 09:04:51,377 | 180 | 51,53 | |
| 180 | 51,53 | |||
| 180 | 51,53 | |||
| 14.11.2024 | 09:04:17,420 | 39 | 51,47 | |
| 39 | 51,47 | |||
| 39 | 51,47 | |||
| 14.11.2024 | 09:03:24,122 | 500 | 51,45 | |
| 500 | 51,45 | |||
| 500 | 51,45 | |||
| 14.11.2024 | 09:03:02,717 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 14.11.2024 | 09:02:53,083 | 25 | 51,44 | |
| 25 | 51,44 | |||
| 25 | 51,44 | |||
| 14.11.2024 | 09:02:35,936 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 14.11.2024 | 09:00:49,495 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 14.11.2024 | 09:00:46,801 | 186 | 51,69 | |
| 100 | 51,69 | |||
| 10 | 51,69 | |||
| 160 | 51,69 | |||
| 14 | 51,69 | |||
| 2 | 51,69 | |||
| 1 | 51,69 | |||
| 25 | 51,69 | |||
| 60 | 51,69 | |||
| 14.11.2024 | 08:57:46,204 | 1 | 51,49 | |
| 1 | 51,49 | |||
| 1 | 51,49 | |||
| 14.11.2024 | 08:57:12,709 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 14.11.2024 | 08:55:52,793 | 15 | 51,30 | |
| 15 | 51,30 | |||
| 15 | 51,30 | |||
| 14.11.2024 | 08:55:26,996 | 18 | 51,30 | |
| 18 | 51,30 | |||
| 18 | 51,30 | |||
| 14.11.2024 | 08:55:11,441 | 200 | 51,49 | |
| 200 | 51,49 | |||
| 200 | 51,49 | |||
| 14.11.2024 | 08:54:07,190 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 14.11.2024 | 08:53:54,318 | 15 | 51,49 | |
| 15 | 51,49 | |||
| 15 | 51,49 | |||
| 14.11.2024 | 08:53:22,683 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 14.11.2024 | 08:53:12,075 | 40 | 51,49 | |
| 40 | 51,49 | |||
| 40 | 51,49 | |||
| 14.11.2024 | 08:48:57,814 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 14.11.2024 | 08:44:46,083 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 14.11.2024 | 08:44:23,671 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 10 | 51,30 | |||
| 20 | 51,30 | |||
| 14.11.2024 | 08:43:34,834 | 30 | 51,30 | |
| 26 | 51,30 | |||
| 4 | 51,30 | |||
| 30 | 51,30 | |||
| 14.11.2024 | 08:43:04,800 | 500 | 51,40 | |
| 500 | 51,40 | |||
| 500 | 51,40 | |||
| 14.11.2024 | 08:42:58,512 | 400 | 51,39 | |
| 400 | 51,39 | |||
| 400 | 51,39 | |||
| 14.11.2024 | 08:42:58,377 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 14.11.2024 | 08:42:38,174 | 400 | 51,39 | |
| 400 | 51,39 | |||
| 400 | 51,39 | |||
| 14.11.2024 | 08:42:26,918 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 14.11.2024 | 08:41:04,969 | 22 | 51,30 | |
| 22 | 51,30 | |||
| 22 | 51,30 | |||
| 14.11.2024 | 08:39:40,943 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 14.11.2024 | 08:39:14,387 | 45 | 51,30 | |
| 45 | 51,30 | |||
| 45 | 51,30 | |||
| 14.11.2024 | 08:38:47,579 | 21 | 51,30 | |
| 21 | 51,30 | |||
| 21 | 51,30 | |||
| 14.11.2024 | 08:37:17,226 | 600 | 51,40 | |
| 500 | 51,40 | |||
| 600 | 51,40 | |||
| 100 | 51,40 | |||
| 14.11.2024 | 08:37:14,745 | 500 | 51,38 | |
| 500 | 51,38 | |||
| 500 | 51,38 | |||
| 14.11.2024 | 08:37:05,379 | 400 | 51,37 | |
| 400 | 51,37 | |||
| 400 | 51,37 | |||
| 14.11.2024 | 08:35:24,179 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 14.11.2024 | 08:35:24,034 | 22 | 51,22 | |
| 22 | 51,22 | |||
| 22 | 51,22 | |||
| 14.11.2024 | 08:35:21,352 | 400 | 51,39 | |
| 400 | 51,39 | |||
| 400 | 51,39 | |||
| 14.11.2024 | 08:34:04,975 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 14.11.2024 | 08:32:15,088 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 14.11.2024 | 08:31:34,704 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 14.11.2024 | 08:31:09,711 | 250 | 51,39 | |
| 50 | 51,39 | |||
| 200 | 51,39 | |||
| 250 | 51,39 | |||
| 14.11.2024 | 08:30:46,319 | 7 | 51,39 | |
| 7 | 51,39 | |||
| 7 | 51,39 | |||
| 14.11.2024 | 08:29:01,236 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 14.11.2024 | 08:27:39,334 | 18 | 51,39 | |
| 18 | 51,39 | |||
| 18 | 51,39 | |||
| 14.11.2024 | 08:27:08,829 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 14.11.2024 | 08:26:01,597 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 14.11.2024 | 08:25:44,030 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 14.11.2024 | 08:25:37,813 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 14.11.2024 | 08:24:27,136 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 14.11.2024 | 08:24:19,268 | 417 | 51,28 | |
| 417 | 51,28 | |||
| 30 | 51,28 | |||
| 387 | 51,28 | |||
| 14.11.2024 | 08:24:13,766 | 334 | 51,27 | |
| 334 | 51,27 | |||
| 334 | 51,27 | |||
| 14.11.2024 | 08:23:53,441 | 334 | 51,27 | |
| 334 | 51,27 | |||
| 334 | 51,27 | |||
| 14.11.2024 | 08:23:42,611 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 14.11.2024 | 08:21:44,602 | 150 | 51,20 | |
| 120 | 51,20 | |||
| 30 | 51,20 | |||
| 150 | 51,20 | |||
| 14.11.2024 | 08:21:37,943 | 500 | 51,30 | |
| 500 | 51,30 | |||
| 500 | 51,30 | |||
| 14.11.2024 | 08:21:35,733 | 500 | 51,28 | |
| 500 | 51,28 | |||
| 500 | 51,28 | |||
| 14.11.2024 | 08:21:30,510 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 14.11.2024 | 08:21:26,675 | 60 | 51,25 | |
| 60 | 51,25 | |||
| 60 | 51,25 | |||
| 14.11.2024 | 08:21:14,709 | 208 | 51,26 | |
| 58 | 51,26 | |||
| 50 | 51,26 | |||
| 100 | 51,26 | |||
| 208 | 51,26 | |||
| 14.11.2024 | 08:20:10,742 | 14 | 51,26 | |
| 14 | 51,26 | |||
| 14 | 51,26 | |||
| 14.11.2024 | 08:17:24,143 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 14.11.2024 | 08:16:52,088 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 300 | 51,26 | |||
| 14.11.2024 | 08:16:38,370 | 240 | 51,25 | |
| 240 | 51,25 | |||
| 240 | 51,25 | |||
| 14.11.2024 | 08:16:18,067 | 240 | 51,25 | |
| 240 | 51,25 | |||
| 240 | 51,25 | |||
| 14.11.2024 | 08:15:00,251 | 400 | 51,27 | |
| 400 | 51,27 | |||
| 400 | 51,27 | |||
| 14.11.2024 | 08:14:08,436 | 80 | 51,20 | |
| 80 | 51,20 | |||
| 80 | 51,20 | |||
| 14.11.2024 | 08:13:28,333 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 14.11.2024 | 08:13:26,612 | 40 | 51,29 | |
| 40 | 51,29 | |||
| 40 | 51,29 | |||
| 14.11.2024 | 08:13:10,659 | 112 | 51,20 | |
| 60 | 51,20 | |||
| 50 | 51,20 | |||
| 2 | 51,20 | |||
| 112 | 51,20 | |||
| 14.11.2024 | 08:12:10,147 | 3 | 51,29 | |
| 3 | 51,29 | |||
| 3 | 51,29 | |||
| 14.11.2024 | 08:12:09,484 | 8 | 51,20 | |
| 8 | 51,20 | |||
| 8 | 51,20 | |||
| 14.11.2024 | 08:11:57,522 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 400 | 51,29 | |||
| 100 | 51,29 | |||
| 14.11.2024 | 08:11:23,932 | 12 | 51,29 | |
| 12 | 51,29 | |||
| 12 | 51,29 | |||
| 14.11.2024 | 08:11:12,241 | 31 | 51,20 | |
| 31 | 51,20 | |||
| 31 | 51,20 | |||
| 14.11.2024 | 08:09:21,102 | 2 | 51,29 | |
| 2 | 51,29 | |||
| 2 | 51,29 | |||
| 14.11.2024 | 08:09:19,065 | 200 | 51,29 | |
| 200 | 51,29 | |||
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 14.11.2024 | 08:09:06,530 | 3 | 51,29 | |
| 3 | 51,29 | |||
| 3 | 51,29 | |||
| 14.11.2024 | 08:08:17,599 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 14.11.2024 | 08:07:35,886 | 41 | 51,35 | |
| 41 | 51,35 | |||
| 41 | 51,35 | |||
| 14.11.2024 | 08:07:00,645 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 14.11.2024 | 08:06:56,842 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 14.11.2024 | 08:06:32,196 | 70 | 51,23 | |
| 20 | 51,23 | |||
| 50 | 51,23 | |||
| 70 | 51,23 | |||
| 14.11.2024 | 08:04:26,264 | 180 | 51,23 | |
| 180 | 51,23 | |||
| 125 | 51,23 | |||
| 55 | 51,23 | |||
| 14.11.2024 | 08:04:18,917 | 179 | 51,26 | |
| 150 | 51,26 | |||
| 99 | 51,26 | |||
| 29 | 51,26 | |||
| 80 | 51,26 | |||
| 14.11.2024 | 08:02:33,501 | 212 | 51,32 | |
| 21 | 51,32 | |||
| 6 | 51,32 | |||
| 50 | 51,32 | |||
| 20 | 51,32 | |||
| 150 | 51,32 | |||
| 12 | 51,32 | |||
| 10 | 51,32 | |||
| 5 | 51,32 | |||
| 150 | 51,32 | |||
| 14.11.2024 | 08:02:27,521 | 1 957 | 51,36 | |
| 5 | 51,36 | |||
| 20 | 51,36 | |||
| 19 | 51,36 | |||
| 1 | 51,36 | |||
| 40 | 51,36 | |||
| 30 | 51,36 | |||
| 800 | 51,36 | |||
| 15 | 51,36 | |||
| 19 | 51,36 | |||
| 200 | 51,36 | |||
| 100 | 51,36 | |||
| 40 | 51,36 | |||
| 15 | 51,36 | |||
| 107 | 51,36 | |||
| 700 | 51,36 | |||
| 500 | 51,36 | |||
| 10 | 51,36 | |||
| 19 | 51,36 | |||
| 100 | 51,36 | |||
| 50 | 51,36 | |||
| 30 | 51,36 | |||
| 500 | 51,36 | |||
| 8 | 51,36 | |||
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 110 | 51,36 | |||
| 30 | 51,36 | |||
| 60 | 51,36 | |||
| 1 | 51,36 | |||
| 53 | 51,36 | |||
| 20 | 51,36 | |||
| 100 | 51,36 | |||
| 35 | 51,36 | |||
| 6 | 51,36 | |||
| 69 | 51,36 | |||
| 100 | 51,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Siemens AG
Bid: 193,86 / Ask: 193,90
Umsatz: 30 677 TEUR -
MicroStrategy Inc.
Bid: 320,50 / Ask: 322,50
Umsatz: 15 699 TEUR -
Siemens Energy AG
Bid: 46,26 / Ask: 46,28
Umsatz: 12 407 TEUR -
Bayer AG
Bid: 20,17 / Ask: 20,175
Umsatz: 12 188 TEUR -
Coinbase Global Inc. Cl.A
Bid: 279,75 / Ask: 280,20
Umsatz: 11 447 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 10:29:50
Letzte Aktualisierung:
14.11.2024 @ 10:29:50