Tradegate Exchange

Novo-Nordisk AS

2577

2252

83,18

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	21:59:22,355	15		83,18
			15	83,18
			15	83,18
08/01/2025	21:57:44,533	139		83,18
			139	83,18
			139	83,18
08/01/2025	21:57:17,709	100		83,31
			100	83,31
			100	83,31
08/01/2025	21:56:45,287	10		83,32
			10	83,32
			10	83,32
08/01/2025	21:53:28,213	45		83,12
			45	83,12
			45	83,12
08/01/2025	21:51:01,708	5		83,10
			5	83,10
			5	83,10
08/01/2025	21:50:56,126	120		83,10
			120	83,10
			120	83,10
08/01/2025	21:49:30,074	10		83,06
			10	83,06
			10	83,06
08/01/2025	21:48:45,328	10		83,06
			10	83,06
			10	83,06
08/01/2025	21:48:26,733	30		83,04
			30	83,04
			30	83,04
08/01/2025	21:47:47,696	66		83,06
			66	83,06
			66	83,06
08/01/2025	21:47:31,096	15		83,10
			15	83,10
			15	83,10
08/01/2025	21:47:26,200	4		82,84
			4	82,84
			4	82,84
08/01/2025	21:46:18,870	183		82,84
			183	82,84
			183	82,84
08/01/2025	21:46:08,974	200		82,97
			200	82,97
			200	82,97
08/01/2025	21:45:46,011	100		83,08
			100	83,08
			100	83,08
08/01/2025	21:45:45,538	200		83,08
			200	83,08
			200	83,08
08/01/2025	21:45:45,045	200		83,08
			200	83,08
			200	83,08
08/01/2025	21:45:10,664	6		83,07
			6	83,07
			6	83,07
08/01/2025	21:41:23,424	200		83,08
			200	83,08
			200	83,08
08/01/2025	21:41:21,265	87		83,10
			87	83,10
			87	83,10
08/01/2025	21:41:20,531	12		83,11
			12	83,11
			12	83,11
08/01/2025	21:41:14,408	40		83,11
			40	83,11
			25	83,11
			15	83,11
08/01/2025	21:38:38,900	10		83,14
			10	83,14
			10	83,14
08/01/2025	21:36:04,279	6		83,17
			6	83,17
			6	83,17
08/01/2025	21:36:01,881	100		83,08
			100	83,08
			100	83,08
08/01/2025	21:35:31,938	30		83,17
			30	83,17
			30	83,17
08/01/2025	21:34:57,832	850		83,17
			439	83,17
			411	83,17
			850	83,17
08/01/2025	21:34:22,835	200		83,12
			200	83,12
			200	83,12
08/01/2025	21:33:41,706	5		83,12
			5	83,12
			5	83,12
08/01/2025	21:32:30,876	7		83,12
			7	83,12
			7	83,12
08/01/2025	21:31:31,566	30		83,12
			30	83,12
			30	83,12
08/01/2025	21:30:20,433	100		83,09
			100	83,09
			100	83,09
08/01/2025	21:29:31,344	3		83,08
			3	83,08
			3	83,08
08/01/2025	21:27:12,714	10		83,03
			10	83,03
			10	83,03
08/01/2025	21:26:27,514	1		83,04
			1	83,04
			1	83,04
08/01/2025	21:23:50,926	60		83,05
			60	83,05
			60	83,05
08/01/2025	21:22:29,598	6		82,95
			6	82,95
			6	82,95
08/01/2025	21:21:26,770	18		83,01
			18	83,01
			18	83,01
08/01/2025	21:20:58,685	5		83,02
			5	83,02
			5	83,02
08/01/2025	21:20:11,621	1		83,03
			1	83,03
			1	83,03
08/01/2025	21:19:25,165	37		82,89
			37	82,89
			37	82,89
08/01/2025	21:19:06,887	1		82,77
			1	82,77
			1	82,77
08/01/2025	21:17:48,953	10		82,85
			10	82,85
			10	82,85
08/01/2025	21:14:46,645	30		82,85
			30	82,85
			30	82,85
08/01/2025	21:14:19,297	12		82,89
			12	82,89
			12	82,89
08/01/2025	21:14:08,221	10		82,89
			10	82,89
			10	82,89
08/01/2025	21:12:17,253	36		82,97
			36	82,97
			36	82,97
08/01/2025	21:11:24,557	16		82,94
			16	82,94
			16	82,94
08/01/2025	21:10:58,198	8		82,95
			8	82,95
			8	82,95
08/01/2025	21:07:48,875	12		82,95
			12	82,95
			12	82,95
08/01/2025	21:07:04,809	60		82,97
			60	82,97
			60	82,97
08/01/2025	21:06:18,752	6		82,98
			6	82,98
			6	82,98
08/01/2025	21:06:10,710	12		82,95
			12	82,95
			12	82,95
08/01/2025	21:04:15,678	60		82,98
			60	82,98
			30	82,98
			30	82,98
08/01/2025	21:02:43,696	200		82,81
			200	82,81
			170	82,81
			30	82,81
08/01/2025	21:02:22,737	200		82,91
			200	82,91
			200	82,91
08/01/2025	21:01:58,456	200		83,07
			200	83,07
			200	83,07
08/01/2025	21:01:57,348	15		82,81
			15	82,81
			15	82,81
08/01/2025	21:00:30,457	50		83,07
			50	83,07
			50	83,07
08/01/2025	20:58:43,229	20		83,05
			20	83,05
			20	83,05
08/01/2025	20:58:12,656	1		82,84
			1	82,84
			1	82,84
08/01/2025	20:58:05,721	66		83,08
			66	83,08
			66	83,08
08/01/2025	20:57:58,904	20		83,08
			20	83,08
			20	83,08
08/01/2025	20:57:30,180	9		83,08
			9	83,08
			9	83,08
08/01/2025	20:57:13,872	1		83,08
			1	83,08
			1	83,08
08/01/2025	20:57:05,214	20		83,08
			20	83,08
			20	83,08
08/01/2025	20:56:10,129	5		83,08
			5	83,08
			5	83,08
08/01/2025	20:55:14,638	55		83,00
			55	83,00
			55	83,00
08/01/2025	20:54:39,713	15		83,00
			15	83,00
			15	83,00
08/01/2025	20:54:34,240	50		83,01
			30	83,01
			20	83,01
			50	83,01
08/01/2025	20:54:13,092	1		83,04
			1	83,04
			1	83,04
08/01/2025	20:53:24,966	6		83,01
			6	83,01
			6	83,01
08/01/2025	20:53:06,914	3		83,01
			3	83,01
			3	83,01
08/01/2025	20:52:32,443	12		82,98
			12	82,98
			12	82,98
08/01/2025	20:52:22,169	15		82,99
			15	82,99
			15	82,99
08/01/2025	20:50:38,241	12		83,04
			12	83,04
			12	83,04
08/01/2025	20:49:42,068	24		83,04
			24	83,04
			24	83,04
08/01/2025	20:49:14,376	5		83,05
			5	83,05
			5	83,05
08/01/2025	20:48:37,791	1		83,05
			1	83,05
			1	83,05
08/01/2025	20:48:19,916	200		82,82
			200	82,82
			200	82,82
08/01/2025	20:48:14,332	172		82,78
			12	82,78
			7	82,78
			30	82,78
			21	82,78
			72	82,78
			1	82,78
			171	82,78
			30	82,78
08/01/2025	20:48:11,895	71		83,01
			10	83,01
			61	83,01
			71	83,01
08/01/2025	20:47:21,322	61		83,01
			61	83,01
			61	83,01
08/01/2025	20:46:54,925	10		83,08
			10	83,08
			10	83,08
08/01/2025	20:46:47,718	40		83,06
			40	83,06
			40	83,06
08/01/2025	20:46:43,323	61		83,07
			61	83,07
			61	83,07
08/01/2025	20:46:29,371	200		83,09
			200	83,09
			200	83,09
08/01/2025	20:46:29,218	200		83,09
			200	83,09
			200	83,09
08/01/2025	20:46:23,924	15		83,08
			15	83,08
			15	83,08
08/01/2025	20:46:22,989	25		83,08
			25	83,08
			25	83,08
08/01/2025	20:46:18,071	60		83,08
			60	83,08
			60	83,08
08/01/2025	20:46:02,378	1		83,07
			1	83,07
			1	83,07
08/01/2025	20:45:49,835	50		83,12
			50	83,12
			50	83,12
08/01/2025	20:45:49,723	61		83,13
			61	83,13
			61	83,13
08/01/2025	20:45:17,722	500		83,12
			500	83,12
			500	83,12
08/01/2025	20:45:00,188	200		83,09
			200	83,09
			200	83,09
08/01/2025	20:41:58,018	20		83,09
			20	83,09
			20	83,09
08/01/2025	20:40:21,741	10		83,09
			10	83,09
			10	83,09
08/01/2025	20:39:36,566	12		83,09
			12	83,09
			12	83,09
08/01/2025	20:38:53,841	2		83,09
			2	83,09
			2	83,09
08/01/2025	20:38:26,796	15		83,09
			15	83,09
			15	83,09
08/01/2025	20:37:19,161	1		83,09
			1	83,09
			1	83,09
08/01/2025	20:36:32,863	10		83,09
			10	83,09
			10	83,09
08/01/2025	20:34:38,882	3		82,96
			3	82,96
			3	82,96
08/01/2025	20:34:25,399	7		83,09
			7	83,09
			7	83,09
08/01/2025	20:33:24,335	18		82,96
			18	82,96
			18	82,96
08/01/2025	20:32:52,870	12		83,09
			12	83,09
			12	83,09
08/01/2025	20:31:50,570	2		82,96
			2	82,96
			2	82,96
08/01/2025	20:31:28,443	2		83,09
			2	83,09
			2	83,09
08/01/2025	20:31:26,700	4		82,96
			4	82,96
			4	82,96
08/01/2025	20:30:02,630	1		83,09
			1	83,09
			1	83,09
08/01/2025	20:29:19,890	5		83,09
			5	83,09
			5	83,09
08/01/2025	20:28:27,177	100		82,98
			100	82,98
			100	82,98
08/01/2025	20:28:26,931	200		82,98
			200	82,98
			200	82,98
08/01/2025	20:28:26,419	200		82,98
			200	82,98
			200	82,98
08/01/2025	20:27:54,510	198		82,97
			198	82,97
			198	82,97
08/01/2025	20:26:58,836	14		82,92
			14	82,92
			14	82,92
08/01/2025	20:25:56,551	2		82,97
			2	82,97
			2	82,97
08/01/2025	20:24:09,371	30		82,84
			30	82,84
			30	82,84
08/01/2025	20:23:03,564	50		82,85
			50	82,85
			50	82,85
08/01/2025	20:22:54,900	20		82,97
			20	82,97
			20	82,97
08/01/2025	20:21:39,727	8		82,97
			8	82,97
			8	82,97
08/01/2025	20:20:01,258	10		82,83
			10	82,83
			10	82,83
08/01/2025	20:19:55,138	36		82,83
			30	82,83
			6	82,83
			36	82,83
08/01/2025	20:18:55,429	120		82,95
			120	82,95
			120	82,95
08/01/2025	20:16:51,529	10		82,94
			10	82,94
			10	82,94
08/01/2025	20:12:57,999	28		82,97
			28	82,97
			28	82,97
08/01/2025	20:11:54,768	5		82,97
			5	82,97
			5	82,97
08/01/2025	20:10:49,999	3		82,97
			3	82,97
			3	82,97
08/01/2025	20:10:47,994	2		82,97
			2	82,97
			2	82,97
08/01/2025	20:10:43,874	40		82,97
			10	82,97
			30	82,97
			40	82,97
08/01/2025	20:10:39,866	25		82,97
			25	82,97
			25	82,97
08/01/2025	20:10:14,537	30		82,87
			30	82,87
			30	82,87
08/01/2025	20:09:36,558	2		82,97
			2	82,97
			2	82,97
08/01/2025	20:07:38,983	11		82,97
			11	82,97
			11	82,97
08/01/2025	20:03:31,652	25		82,97
			25	82,97
			25	82,97
08/01/2025	20:03:07,910	1		82,97
			1	82,97
			1	82,97
08/01/2025	20:03:00,852	24		82,81
			24	82,81
			24	82,81
08/01/2025	20:02:57,345	3		82,78
			3	82,78
			3	82,78
08/01/2025	20:02:37,418	3		82,76
			3	82,76
			3	82,76
08/01/2025	20:02:13,860	16		82,97
			16	82,97
			16	82,97
08/01/2025	20:02:12,918	135		82,76
			30	82,76
			105	82,76
			135	82,76
08/01/2025	20:01:44,538	60		82,97
			60	82,97
			60	82,97
08/01/2025	20:01:02,557	2		82,97
			2	82,97
			2	82,97
08/01/2025	20:00:50,835	1		82,97
			1	82,97
			1	82,97
08/01/2025	20:00:43,424	10		82,97
			10	82,97
			10	82,97
08/01/2025	20:00:42,954	12		82,97
			12	82,97
			12	82,97
08/01/2025	20:00:24,182	6		82,97
			6	82,97
			6	82,97
08/01/2025	19:57:57,721	6		82,97
			6	82,97
			6	82,97
08/01/2025	19:57:52,739	150		82,90
			150	82,90
			150	82,90
08/01/2025	19:57:44,590	125		82,91
			125	82,91
			125	82,91
08/01/2025	19:57:40,907	20		82,97
			20	82,97
			20	82,97
08/01/2025	19:57:24,212	200		82,82
			200	82,82
			200	82,82
08/01/2025	19:57:18,046	20		82,94
			20	82,94
			20	82,94
08/01/2025	19:56:53,453	35		82,89
			5	82,89
			35	82,89
			30	82,89
08/01/2025	19:54:47,527	15		82,89
			15	82,89
			15	82,89
08/01/2025	19:54:00,653	3		82,89
			3	82,89
			3	82,89
08/01/2025	19:52:13,755	30		82,86
			30	82,86
			30	82,86
08/01/2025	19:52:11,881	20		82,89
			20	82,89
			20	82,89
08/01/2025	19:51:13,556	84		82,75
			84	82,75
			84	82,75
08/01/2025	19:50:59,764	1		82,89
			1	82,89
			1	82,89
08/01/2025	19:50:16,241	13		82,89
			13	82,89
			13	82,89
08/01/2025	19:49:47,903	15		82,89
			15	82,89
			15	82,89
08/01/2025	19:49:41,759	3		82,89
			3	82,89
			3	82,89
08/01/2025	19:48:24,995	10		82,79
			10	82,79
			10	82,79
08/01/2025	19:46:02,221	20		82,72
			20	82,72
			20	82,72
08/01/2025	19:45:12,019	36		82,71
			36	82,71
			36	82,71
08/01/2025	19:43:52,989	31		82,67
			31	82,67
			31	82,67
08/01/2025	19:43:06,496	37		82,67
			37	82,67
			37	82,67
08/01/2025	19:42:13,036	200		82,62
			200	82,62
			200	82,62
08/01/2025	19:41:56,158	40		82,48
			40	82,48
			40	82,48
08/01/2025	19:41:36,806	61		82,46
			61	82,46
			61	82,46
08/01/2025	19:41:31,936	2		82,46
			2	82,46
			2	82,46
08/01/2025	19:41:05,811	400		82,44
			13	82,44
			387	82,44
			400	82,44
08/01/2025	19:40:46,880	200		82,45
			200	82,45
			200	82,45
08/01/2025	19:40:04,292	2		82,46
			2	82,46
			2	82,46
08/01/2025	19:39:49,488	20		82,46
			20	82,46
			20	82,46
08/01/2025	19:39:33,537	20		82,46
			20	82,46
			20	82,46
08/01/2025	19:38:22,799	200		82,45
			25	82,45
			175	82,45
			200	82,45
08/01/2025	19:38:06,615	3		82,45
			3	82,45
			3	82,45
08/01/2025	19:37:50,952	30		82,49
			30	82,49
			30	82,49
08/01/2025	19:37:46,888	1		82,49
			1	82,49
			1	82,49
08/01/2025	19:37:45,977	12		82,74
			12	82,74
			12	82,74
08/01/2025	19:37:45,781	40		82,50
			40	82,50
			40	82,50
08/01/2025	19:37:36,782	61		82,56
			61	82,56
			61	82,56
08/01/2025	19:36:42,664	1		82,77
			1	82,77
			1	82,77
08/01/2025	19:35:52,622	24		82,77
			24	82,77
			24	82,77
08/01/2025	19:35:41,844	20		82,75
			20	82,75
			20	82,75
08/01/2025	19:35:39,774	2		82,73
			2	82,73
			2	82,73
08/01/2025	19:35:26,159	2		82,73
			2	82,73
			2	82,73
08/01/2025	19:35:25,746	10		82,73
			10	82,73
			10	82,73
08/01/2025	19:33:53,648	36		82,52
			36	82,52
			36	82,52
08/01/2025	19:32:42,604	100		82,70
			100	82,70
			100	82,70
08/01/2025	19:32:27,020	58		82,71
			58	82,71
			58	82,71
08/01/2025	19:31:58,966	30		82,67
			30	82,67
			30	82,67
08/01/2025	19:30:12,503	200		82,58
			200	82,58
			200	82,58
08/01/2025	19:29:56,954	200		82,62
			200	82,62
			200	82,62
08/01/2025	19:29:49,200	121		82,62
			121	82,62
			121	82,62
08/01/2025	19:29:37,136	1		82,62
			1	82,62
			1	82,62
08/01/2025	19:29:26,675	30		82,64
			10	82,64
			30	82,64
			20	82,64
08/01/2025	19:28:29,738	6		82,65
			6	82,65
			6	82,65
08/01/2025	19:28:16,726	1		82,45
			1	82,45
			1	82,45
08/01/2025	19:28:01,581	10		82,62
			10	82,62
			10	82,62
08/01/2025	19:27:39,250	200		82,45
			200	82,45
			200	82,45
08/01/2025	19:25:47,522	200		82,50
			20	82,50
			180	82,50
			200	82,50
08/01/2025	19:25:18,384	7		82,72
			7	82,72
			7	82,72
08/01/2025	19:23:54,049	200		82,45
			200	82,45
			6	82,45
			170	82,45
			24	82,45
08/01/2025	19:23:44,550	200		82,68
			200	82,68
			1	82,68
			20	82,68
			179	82,68
08/01/2025	19:21:08,088	200		82,42
			200	82,42
			200	82,42
08/01/2025	19:20:48,112	10		82,67
			10	82,67
			10	82,67
08/01/2025	19:20:30,302	25		82,41
			6	82,41
			19	82,41
			25	82,41
08/01/2025	19:20:17,084	200		82,51
			200	82,51
			200	82,51
08/01/2025	19:20:08,902	10		82,75
			10	82,75
			10	82,75
08/01/2025	19:18:52,212	200		82,62
			12	82,62
			188	82,62
			200	82,62
08/01/2025	19:18:43,986	61		82,70
			41	82,70
			20	82,70
			61	82,70
08/01/2025	19:17:27,445	15		82,79
			15	82,79
			15	82,79
08/01/2025	19:16:30,416	36		82,79
			36	82,79
			36	82,79
08/01/2025	19:14:05,897	65		82,78
			65	82,78
			65	82,78
08/01/2025	19:13:30,508	5		82,78
			5	82,78
			5	82,78
08/01/2025	19:11:46,807	36		82,74
			36	82,74
			36	82,74
08/01/2025	19:11:42,929	1		82,74
			1	82,74
			1	82,74
08/01/2025	19:10:06,038	70		82,69
			70	82,69
			70	82,69
08/01/2025	19:09:39,212	13		82,69
			13	82,69
			13	82,69
08/01/2025	19:08:19,199	35		82,69
			35	82,69
			35	82,69
08/01/2025	19:08:05,714	18		82,69
			18	82,69
			18	82,69
08/01/2025	19:08:00,476	80		82,58
			80	82,58
			6	82,58
			74	82,58
08/01/2025	19:05:46,453	120		82,69
			120	82,69
			120	82,69
08/01/2025	19:05:42,307	1		82,54
			1	82,54
			1	82,54
08/01/2025	19:05:16,609	1		82,69
			1	82,69
			1	82,69
08/01/2025	19:04:01,230	8		82,69
			8	82,69
			8	82,69
08/01/2025	19:03:59,009	15		82,69
			15	82,69
			15	82,69
08/01/2025	19:03:08,929	30		82,69
			30	82,69
			30	82,69
08/01/2025	19:03:05,900	65		82,68
			65	82,68
			65	82,68
08/01/2025	19:02:53,054	61		82,67
			61	82,67
			61	82,67
08/01/2025	19:01:53,653	3		82,57
			3	82,57
			3	82,57
08/01/2025	19:01:39,032	10		82,57
			10	82,57
			10	82,57
08/01/2025	19:01:16,999	10		82,57
			10	82,57
			10	82,57
08/01/2025	19:00:41,129	200		82,58
			200	82,58
			200	82,58
08/01/2025	19:00:41,064	200		82,58
			200	82,58
			200	82,58
08/01/2025	19:00:31,558	100		82,57
			100	82,57
			100	82,57
08/01/2025	19:00:09,826	20		82,59
			20	82,59
			20	82,59
08/01/2025	19:00:07,058	12		82,59
			12	82,59
			12	82,59
08/01/2025	19:00:00,137	6		82,64
			6	82,64
			6	82,64
08/01/2025	18:59:47,810	10		82,64
			10	82,64
			10	82,64
08/01/2025	18:58:51,174	20		82,67
			20	82,67
			15	82,67
			5	82,67
08/01/2025	18:57:25,935	100		82,65
			100	82,65
			100	82,65
08/01/2025	18:57:07,974	50		82,65
			50	82,65
			50	82,65
08/01/2025	18:56:34,186	10		82,41
			10	82,41
			10	82,41
08/01/2025	18:55:34,623	8		82,54
			8	82,54
			8	82,54
08/01/2025	18:55:31,691	12		82,54
			12	82,54
			12	82,54
08/01/2025	18:54:04,026	14		82,54
			14	82,54
			14	82,54
08/01/2025	18:53:32,538	15		82,54
			15	82,54
			15	82,54
08/01/2025	18:53:21,314	15		82,33
			15	82,33
			15	82,33
08/01/2025	18:53:17,130	10		82,54
			10	82,54
			10	82,54
08/01/2025	18:52:47,632	18		82,54
			18	82,54
			18	82,54
08/01/2025	18:52:28,152	200		82,48
			200	82,48
			200	82,48
08/01/2025	18:52:27,044	200		82,48
			200	82,48
			200	82,48
08/01/2025	18:52:04,915	24		82,47
			24	82,47
			24	82,47
08/01/2025	18:51:20,523	41		82,47
			41	82,47
			41	82,47
08/01/2025	18:51:11,019	5		82,47
			5	82,47
			5	82,47
08/01/2025	18:48:18,975	2		82,33
			2	82,33
			2	82,33
08/01/2025	18:48:00,202	40		82,47
			40	82,47
			40	82,47
08/01/2025	18:47:44,859	3		82,47
			3	82,47
			3	82,47
08/01/2025	18:47:38,422	23		82,47
			23	82,47
			23	82,47
08/01/2025	18:47:02,824	4		82,47
			4	82,47
			4	82,47
08/01/2025	18:46:58,093	5		82,47
			5	82,47
			5	82,47
08/01/2025	18:46:41,956	53		82,31
			53	82,31
			53	82,31
08/01/2025	18:46:40,099	1		82,31
			1	82,31
			1	82,31
08/01/2025	18:46:21,531	49		82,30
			49	82,30
			49	82,30
08/01/2025	18:45:01,899	12		82,30
			12	82,30
			12	82,30
08/01/2025	18:43:47,231	13		82,30
			13	82,30
			13	82,30
08/01/2025	18:43:17,285	10		82,30
			10	82,30
			10	82,30
08/01/2025	18:43:05,601	60		82,30
			60	82,30
			60	82,30
08/01/2025	18:43:04,640	61		82,30
			61	82,30
			61	82,30
08/01/2025	18:43:01,687	61		82,30
			61	82,30
			61	82,30
08/01/2025	18:42:46,021	61		82,30
			61	82,30
			61	82,30
08/01/2025	18:42:31,057	200		82,28
			200	82,28
			200	82,28
08/01/2025	18:42:27,351	176		82,30
			61	82,30
			30	82,30
			85	82,30
			176	82,30
08/01/2025	18:42:10,095	146		82,31
			146	82,31
			146	82,31
08/01/2025	18:42:00,274	25		82,41
			25	82,41
			25	82,41
08/01/2025	18:41:16,498	5		82,37
			5	82,37
			5	82,37
08/01/2025	18:40:12,539	2		82,33
			2	82,33
			2	82,33
08/01/2025	18:39:44,060	30		82,29
			30	82,29
			30	82,29
08/01/2025	18:39:43,269	30		82,34
			30	82,34
			30	82,34
08/01/2025	18:39:36,610	200		82,30
			200	82,30
			200	82,30
08/01/2025	18:39:25,804	200		82,30
			200	82,30
			200	82,30
08/01/2025	18:38:53,134	200		82,28
			200	82,28
			200	82,28
08/01/2025	18:38:46,258	12		82,28
			12	82,28
			12	82,28
08/01/2025	18:38:42,014	40		82,28
			40	82,28
			40	82,28
08/01/2025	18:38:37,423	6		82,28
			6	82,28
			6	82,28
08/01/2025	18:37:57,071	200		82,24
			200	82,24
			200	82,24
08/01/2025	18:37:31,960	5		82,21
			5	82,21
			5	82,21
08/01/2025	18:36:44,515	5		82,24
			5	82,24
			5	82,24
08/01/2025	18:36:25,796	10		82,22
			10	82,22
			10	82,22
08/01/2025	18:36:16,261	1		82,28
			1	82,28
			1	82,28
08/01/2025	18:36:02,388	200		82,22
			200	82,22
			200	82,22
08/01/2025	18:35:53,354	200		82,18
			200	82,18
			200	82,18
08/01/2025	18:35:47,866	200		82,12
			200	82,12
			200	82,12
08/01/2025	18:35:46,500	200		82,12
			200	82,12
			200	82,12
08/01/2025	18:35:45,114	200		82,14
			200	82,14
			200	82,14
08/01/2025	18:35:43,750	200		82,14
			200	82,14
			200	82,14
08/01/2025	18:35:34,540	126		82,01
			48	82,01
			126	82,01
			78	82,01
08/01/2025	18:35:30,807	4 319		82,00
			20	82,00
			16	82,00
			3	82,00
			13	82,00
			120	82,00
			50	82,00
			2 984	82,00
			10	82,00
			31	82,00
			4 319	82,00
			22	82,00
			100	82,00
			10	82,00
			48	82,00
			30	82,00
			5	82,00
			5	82,00
			121	82,00
			122	82,00
			400	82,00
			12	82,00
			19	82,00
			90	82,00
			21	82,00
			5	82,00
			50	82,00
			12	82,00
08/01/2025	18:35:16,483	90		82,25
			90	82,25
			90	82,25
08/01/2025	18:34:31,737	30		82,29
			30	82,29
			30	82,29
08/01/2025	18:34:26,948	30		82,25
			30	82,25
			30	82,25
08/01/2025	18:34:23,541	30		82,25
			30	82,25
			30	82,25
08/01/2025	18:34:17,387	45		82,29
			45	82,29
			45	82,29
08/01/2025	18:34:02,150	10		82,29
			10	82,29
			10	82,29
08/01/2025	18:33:56,178	48		82,30
			48	82,30
			48	82,30
08/01/2025	18:33:49,901	61		82,39
			61	82,39
			61	82,39
08/01/2025	18:33:18,235	48		82,46
			48	82,46
			48	82,46
08/01/2025	18:33:07,251	200		82,47
			200	82,47
			200	82,47
08/01/2025	18:32:50,481	577		82,50
			5	82,50
			577	82,50
			200	82,50
			10	82,50
			6	82,50
			48	82,50
			3	82,50
			3	82,50
			5	82,50
			10	82,50
			50	82,50
			25	82,50
			134	82,50
			40	82,50
			38	82,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,896 / Vente: 5,958
Volume: 6 502 828
-36,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)