BASF SE
- Informations
- Dernièr
- Négocier des titres
93
65
43,935
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/07/2024 | 09:30:23,962 | 1 | 43,935 | |
1 | 43,935 | |||
1 | 43,935 | |||
17/07/2024 | 09:29:17,443 | 23 | 43,975 | |
23 | 43,975 | |||
23 | 43,975 | |||
17/07/2024 | 09:29:08,746 | 20 | 43,985 | |
20 | 43,985 | |||
20 | 43,985 | |||
17/07/2024 | 09:23:54,071 | 35 | 43,91 | |
35 | 43,91 | |||
35 | 43,91 | |||
17/07/2024 | 09:23:53,913 | 200 | 43,905 | |
200 | 43,905 | |||
200 | 43,905 | |||
17/07/2024 | 09:23:32,169 | 96 | 43,90 | |
96 | 43,90 | |||
96 | 43,90 | |||
17/07/2024 | 09:22:47,592 | 340 | 43,91 | |
340 | 43,91 | |||
340 | 43,91 | |||
17/07/2024 | 09:22:28,336 | 340 | 43,95 | |
340 | 43,95 | |||
340 | 43,95 | |||
17/07/2024 | 09:20:02,119 | 10 | 43,955 | |
10 | 43,955 | |||
10 | 43,955 | |||
17/07/2024 | 09:19:22,660 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
17/07/2024 | 09:16:56,937 | 100 | 44,055 | |
100 | 44,055 | |||
100 | 44,055 | |||
17/07/2024 | 09:16:02,350 | 130 | 44,05 | |
130 | 44,05 | |||
130 | 44,05 | |||
17/07/2024 | 09:15:46,826 | 2 | 44,05 | |
2 | 44,05 | |||
2 | 44,05 | |||
17/07/2024 | 09:15:07,399 | 24 | 44,05 | |
24 | 44,05 | |||
24 | 44,05 | |||
17/07/2024 | 09:14:57,555 | 100 | 44,04 | |
100 | 44,04 | |||
100 | 44,04 | |||
17/07/2024 | 09:13:42,747 | 343 | 44,00 | |
113 | 44,00 | |||
343 | 44,00 | |||
200 | 44,00 | |||
30 | 44,00 | |||
17/07/2024 | 09:13:40,874 | 20 | 44,00 | |
20 | 44,00 | |||
20 | 44,00 | |||
17/07/2024 | 09:13:28,892 | 100 | 43,99 | |
100 | 43,99 | |||
100 | 43,99 | |||
17/07/2024 | 09:13:22,606 | 90 | 43,95 | |
90 | 43,95 | |||
90 | 43,95 | |||
17/07/2024 | 09:13:10,315 | 40 | 43,96 | |
40 | 43,96 | |||
40 | 43,96 | |||
17/07/2024 | 09:10:01,316 | 600 | 44,00 | |
51 | 44,00 | |||
85 | 44,00 | |||
12 | 44,00 | |||
200 | 44,00 | |||
50 | 44,00 | |||
202 | 44,00 | |||
600 | 44,00 | |||
17/07/2024 | 09:09:17,827 | 10 | 43,99 | |
10 | 43,99 | |||
10 | 43,99 | |||
17/07/2024 | 09:09:12,649 | 200 | 43,965 | |
200 | 43,965 | |||
200 | 43,965 | |||
17/07/2024 | 09:07:53,322 | 20 | 43,90 | |
20 | 43,90 | |||
20 | 43,90 | |||
17/07/2024 | 09:07:52,057 | 9 | 43,89 | |
9 | 43,89 | |||
9 | 43,89 | |||
17/07/2024 | 09:06:56,400 | 20 | 43,89 | |
20 | 43,89 | |||
20 | 43,89 | |||
17/07/2024 | 09:06:25,768 | 41 | 43,82 | |
41 | 43,82 | |||
41 | 43,82 | |||
17/07/2024 | 09:05:09,877 | 125 | 43,825 | |
125 | 43,825 | |||
125 | 43,825 | |||
17/07/2024 | 09:04:35,239 | 16 | 43,89 | |
16 | 43,89 | |||
16 | 43,89 | |||
17/07/2024 | 09:04:21,871 | 30 | 43,82 | |
30 | 43,82 | |||
30 | 43,82 | |||
17/07/2024 | 09:02:11,256 | 41 | 43,855 | |
41 | 43,855 | |||
41 | 43,855 | |||
17/07/2024 | 08:54:41,598 | 100 | 43,875 | |
100 | 43,875 | |||
100 | 43,875 | |||
17/07/2024 | 08:51:42,852 | 1 | 43,875 | |
1 | 43,875 | |||
1 | 43,875 | |||
17/07/2024 | 08:48:54,548 | 4 | 43,875 | |
4 | 43,875 | |||
4 | 43,875 | |||
17/07/2024 | 08:39:02,111 | 50 | 43,885 | |
50 | 43,885 | |||
50 | 43,885 | |||
17/07/2024 | 08:39:00,829 | 450 | 43,815 | |
450 | 43,815 | |||
150 | 43,815 | |||
300 | 43,815 | |||
17/07/2024 | 08:38:49,541 | 500 | 43,785 | |
500 | 43,785 | |||
500 | 43,785 | |||
17/07/2024 | 08:38:16,024 | 3 | 43,655 | |
3 | 43,655 | |||
3 | 43,655 | |||
17/07/2024 | 08:37:57,355 | 500 | 43,735 | |
500 | 43,735 | |||
400 | 43,735 | |||
100 | 43,735 | |||
17/07/2024 | 08:37:44,544 | 150 | 43,66 | |
150 | 43,66 | |||
150 | 43,66 | |||
17/07/2024 | 08:36:08,798 | 100 | 43,705 | |
100 | 43,705 | |||
100 | 43,705 | |||
17/07/2024 | 08:35:41,914 | 5 | 43,705 | |
5 | 43,705 | |||
5 | 43,705 | |||
17/07/2024 | 08:34:58,228 | 18 | 43,605 | |
18 | 43,605 | |||
18 | 43,605 | |||
17/07/2024 | 08:32:33,263 | 100 | 43,645 | |
100 | 43,645 | |||
100 | 43,645 | |||
17/07/2024 | 08:32:21,981 | 50 | 43,735 | |
50 | 43,735 | |||
50 | 43,735 | |||
17/07/2024 | 08:27:14,902 | 5 | 43,75 | |
5 | 43,75 | |||
5 | 43,75 | |||
17/07/2024 | 08:26:54,169 | 113 | 43,75 | |
113 | 43,75 | |||
113 | 43,75 | |||
17/07/2024 | 08:24:11,249 | 15 | 43,785 | |
15 | 43,785 | |||
15 | 43,785 | |||
17/07/2024 | 08:20:27,464 | 100 | 43,81 | |
100 | 43,81 | |||
100 | 43,81 | |||
17/07/2024 | 08:19:42,253 | 150 | 43,77 | |
150 | 43,77 | |||
150 | 43,77 | |||
17/07/2024 | 08:19:32,138 | 44 | 43,77 | |
44 | 43,77 | |||
44 | 43,77 | |||
17/07/2024 | 08:19:19,187 | 1 | 43,77 | |
1 | 43,77 | |||
1 | 43,77 | |||
17/07/2024 | 08:19:08,626 | 16 | 43,77 | |
16 | 43,77 | |||
16 | 43,77 | |||
17/07/2024 | 08:18:59,037 | 100 | 43,77 | |
100 | 43,77 | |||
100 | 43,77 | |||
17/07/2024 | 08:16:28,804 | 500 | 43,78 | |
500 | 43,78 | |||
500 | 43,78 | |||
17/07/2024 | 08:13:59,043 | 200 | 43,785 | |
200 | 43,785 | |||
200 | 43,785 | |||
17/07/2024 | 08:07:06,752 | 5 | 43,815 | |
5 | 43,815 | |||
5 | 43,815 | |||
17/07/2024 | 08:06:09,977 | 75 | 43,81 | |
75 | 43,81 | |||
75 | 43,81 | |||
17/07/2024 | 08:05:30,780 | 1 | 43,83 | |
1 | 43,83 | |||
1 | 43,83 | |||
17/07/2024 | 08:02:30,654 | 50 | 43,785 | |
50 | 43,785 | |||
50 | 43,785 | |||
17/07/2024 | 08:00:31,514 | 1 | 43,785 | |
1 | 43,785 | |||
1 | 43,785 | |||
17/07/2024 | 08:00:27,076 | 1 | 43,795 | |
1 | 43,795 | |||
1 | 43,795 | |||
17/07/2024 | 08:00:17,862 | 20 | 43,755 | |
20 | 43,755 | |||
20 | 43,755 | |||
17/07/2024 | 08:00:02,297 | 52 | 43,755 | |
52 | 43,755 | |||
12 | 43,755 | |||
40 | 43,755 | |||
17/07/2024 | 08:00:00,575 | 950 | 43,785 | |
10 | 43,785 | |||
20 | 43,785 | |||
200 | 43,785 | |||
100 | 43,785 | |||
100 | 43,785 | |||
55 | 43,785 | |||
48 | 43,785 | |||
35 | 43,785 | |||
40 | 43,785 | |||
600 | 43,785 | |||
150 | 43,785 | |||
115 | 43,785 | |||
1 | 43,785 | |||
100 | 43,785 | |||
137 | 43,785 | |||
30 | 43,785 | |||
121 | 43,785 | |||
30 | 43,785 | |||
8 | 43,785 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/07/2024 @ 09:31:48
dernière actualisation:
17/07/2024 @ 09:31:48