BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
189
44,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 11:29:37,982 | 100 | 44,125 | |
| 100 | 44,125 | |||
| 100 | 44,125 | |||
| 17.07.2024 | 11:25:02,066 | 16 | 44,10 | |
| 16 | 44,10 | |||
| 16 | 44,10 | |||
| 17.07.2024 | 11:24:53,832 | 140 | 44,095 | |
| 140 | 44,095 | |||
| 140 | 44,095 | |||
| 17.07.2024 | 11:23:59,033 | 2 | 44,105 | |
| 2 | 44,105 | |||
| 2 | 44,105 | |||
| 17.07.2024 | 11:23:28,737 | 16 | 44,10 | |
| 16 | 44,10 | |||
| 16 | 44,10 | |||
| 17.07.2024 | 11:21:48,631 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 17.07.2024 | 11:21:25,348 | 2 | 44,135 | |
| 2 | 44,135 | |||
| 2 | 44,135 | |||
| 17.07.2024 | 11:21:22,411 | 280 | 44,125 | |
| 280 | 44,125 | |||
| 280 | 44,125 | |||
| 17.07.2024 | 11:18:48,032 | 125 | 44,105 | |
| 125 | 44,105 | |||
| 125 | 44,105 | |||
| 17.07.2024 | 11:18:43,979 | 100 | 44,105 | |
| 100 | 44,105 | |||
| 100 | 44,105 | |||
| 17.07.2024 | 11:18:37,518 | 29 | 44,095 | |
| 29 | 44,095 | |||
| 29 | 44,095 | |||
| 17.07.2024 | 11:17:48,329 | 3 | 44,11 | |
| 3 | 44,11 | |||
| 3 | 44,11 | |||
| 17.07.2024 | 11:17:20,030 | 1 | 44,105 | |
| 1 | 44,105 | |||
| 1 | 44,105 | |||
| 17.07.2024 | 11:16:20,975 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 17.07.2024 | 11:14:56,624 | 18 | 44,12 | |
| 18 | 44,12 | |||
| 18 | 44,12 | |||
| 17.07.2024 | 11:14:52,658 | 4 | 44,115 | |
| 4 | 44,115 | |||
| 4 | 44,115 | |||
| 17.07.2024 | 11:13:34,219 | 448 | 44,10 | |
| 448 | 44,10 | |||
| 448 | 44,10 | |||
| 17.07.2024 | 11:13:34,033 | 1 941 | 44,10 | |
| 1 941 | 44,10 | |||
| 1 141 | 44,10 | |||
| 800 | 44,10 | |||
| 17.07.2024 | 11:13:01,042 | 600 | 44,10 | |
| 600 | 44,10 | |||
| 600 | 44,10 | |||
| 17.07.2024 | 11:12:41,824 | 23 | 44,09 | |
| 23 | 44,09 | |||
| 23 | 44,09 | |||
| 17.07.2024 | 11:12:36,300 | 20 | 44,085 | |
| 20 | 44,085 | |||
| 20 | 44,085 | |||
| 17.07.2024 | 11:12:06,431 | 800 | 44,105 | |
| 800 | 44,105 | |||
| 800 | 44,105 | |||
| 17.07.2024 | 11:11:06,165 | 25 | 44,075 | |
| 25 | 44,075 | |||
| 25 | 44,075 | |||
| 17.07.2024 | 11:10:23,781 | 40 | 44,065 | |
| 40 | 44,065 | |||
| 40 | 44,065 | |||
| 17.07.2024 | 11:10:03,062 | 23 | 44,07 | |
| 23 | 44,07 | |||
| 23 | 44,07 | |||
| 17.07.2024 | 11:08:16,074 | 10 | 44,035 | |
| 10 | 44,035 | |||
| 10 | 44,035 | |||
| 17.07.2024 | 11:08:08,471 | 75 | 44,035 | |
| 75 | 44,035 | |||
| 75 | 44,035 | |||
| 17.07.2024 | 11:07:21,918 | 300 | 44,045 | |
| 300 | 44,045 | |||
| 300 | 44,045 | |||
| 17.07.2024 | 11:04:27,990 | 100 | 44,085 | |
| 100 | 44,085 | |||
| 100 | 44,085 | |||
| 17.07.2024 | 11:04:09,400 | 200 | 44,095 | |
| 200 | 44,095 | |||
| 200 | 44,095 | |||
| 17.07.2024 | 11:03:35,191 | 600 | 44,095 | |
| 600 | 44,095 | |||
| 600 | 44,095 | |||
| 17.07.2024 | 11:02:26,331 | 7 | 44,085 | |
| 7 | 44,085 | |||
| 7 | 44,085 | |||
| 17.07.2024 | 11:02:09,921 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 17.07.2024 | 11:01:52,015 | 10 | 44,075 | |
| 10 | 44,075 | |||
| 10 | 44,075 | |||
| 17.07.2024 | 11:01:27,565 | 20 | 44,07 | |
| 20 | 44,07 | |||
| 20 | 44,07 | |||
| 17.07.2024 | 11:01:22,723 | 20 | 44,075 | |
| 20 | 44,075 | |||
| 20 | 44,075 | |||
| 17.07.2024 | 11:00:11,988 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 17.07.2024 | 10:59:48,264 | 84 | 44,06 | |
| 84 | 44,06 | |||
| 84 | 44,06 | |||
| 17.07.2024 | 10:59:34,709 | 200 | 44,06 | |
| 200 | 44,06 | |||
| 200 | 44,06 | |||
| 17.07.2024 | 10:58:39,421 | 25 | 44,055 | |
| 25 | 44,055 | |||
| 25 | 44,055 | |||
| 17.07.2024 | 10:58:30,179 | 5 | 44,055 | |
| 5 | 44,055 | |||
| 5 | 44,055 | |||
| 17.07.2024 | 10:58:01,828 | 100 | 44,035 | |
| 100 | 44,035 | |||
| 100 | 44,035 | |||
| 17.07.2024 | 10:56:39,329 | 7 | 44,01 | |
| 7 | 44,01 | |||
| 7 | 44,01 | |||
| 17.07.2024 | 10:55:54,315 | 200 | 44,01 | |
| 200 | 44,01 | |||
| 200 | 44,01 | |||
| 17.07.2024 | 10:55:44,153 | 10 | 44,02 | |
| 10 | 44,02 | |||
| 10 | 44,02 | |||
| 17.07.2024 | 10:54:53,047 | 50 | 44,055 | |
| 50 | 44,055 | |||
| 50 | 44,055 | |||
| 17.07.2024 | 10:54:39,235 | 95 | 44,03 | |
| 95 | 44,03 | |||
| 95 | 44,03 | |||
| 17.07.2024 | 10:54:04,012 | 80 | 44,03 | |
| 80 | 44,03 | |||
| 80 | 44,03 | |||
| 17.07.2024 | 10:52:14,222 | 400 | 44,025 | |
| 400 | 44,025 | |||
| 400 | 44,025 | |||
| 17.07.2024 | 10:52:05,709 | 600 | 44,03 | |
| 600 | 44,03 | |||
| 600 | 44,03 | |||
| 17.07.2024 | 10:50:40,956 | 115 | 44,045 | |
| 115 | 44,045 | |||
| 115 | 44,045 | |||
| 17.07.2024 | 10:49:05,487 | 46 | 44,045 | |
| 46 | 44,045 | |||
| 46 | 44,045 | |||
| 17.07.2024 | 10:47:49,918 | 100 | 44,055 | |
| 100 | 44,055 | |||
| 100 | 44,055 | |||
| 17.07.2024 | 10:45:44,613 | 400 | 44,02 | |
| 400 | 44,02 | |||
| 400 | 44,02 | |||
| 17.07.2024 | 10:45:42,986 | 8 | 44,03 | |
| 8 | 44,03 | |||
| 8 | 44,03 | |||
| 17.07.2024 | 10:44:02,336 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 17.07.2024 | 10:43:07,641 | 66 | 44,01 | |
| 66 | 44,01 | |||
| 66 | 44,01 | |||
| 17.07.2024 | 10:41:09,626 | 500 | 44,01 | |
| 500 | 44,01 | |||
| 500 | 44,01 | |||
| 17.07.2024 | 10:38:57,742 | 480 | 44,015 | |
| 480 | 44,015 | |||
| 480 | 44,015 | |||
| 17.07.2024 | 10:38:27,493 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 17.07.2024 | 10:37:32,020 | 18 | 44,00 | |
| 18 | 44,00 | |||
| 18 | 44,00 | |||
| 17.07.2024 | 10:36:46,509 | 20 | 43,995 | |
| 20 | 43,995 | |||
| 20 | 43,995 | |||
| 17.07.2024 | 10:36:28,997 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 17.07.2024 | 10:35:55,364 | 20 | 44,00 | |
| 20 | 44,00 | |||
| 20 | 44,00 | |||
| 17.07.2024 | 10:35:18,156 | 90 | 44,01 | |
| 90 | 44,01 | |||
| 90 | 44,01 | |||
| 17.07.2024 | 10:34:52,560 | 15 | 44,005 | |
| 15 | 44,005 | |||
| 15 | 44,005 | |||
| 17.07.2024 | 10:33:28,536 | 125 | 44,025 | |
| 125 | 44,025 | |||
| 125 | 44,025 | |||
| 17.07.2024 | 10:32:45,633 | 10 | 44,045 | |
| 10 | 44,045 | |||
| 10 | 44,045 | |||
| 17.07.2024 | 10:32:07,653 | 580 | 44,055 | |
| 580 | 44,055 | |||
| 580 | 44,055 | |||
| 17.07.2024 | 10:31:51,525 | 25 | 44,07 | |
| 25 | 44,07 | |||
| 25 | 44,07 | |||
| 17.07.2024 | 10:31:38,663 | 77 | 44,065 | |
| 77 | 44,065 | |||
| 77 | 44,065 | |||
| 17.07.2024 | 10:30:44,805 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 17.07.2024 | 10:28:39,887 | 48 | 44,065 | |
| 48 | 44,065 | |||
| 48 | 44,065 | |||
| 17.07.2024 | 10:27:23,061 | 85 | 44,05 | |
| 85 | 44,05 | |||
| 85 | 44,05 | |||
| 17.07.2024 | 10:26:00,666 | 11 | 44,055 | |
| 11 | 44,055 | |||
| 11 | 44,055 | |||
| 17.07.2024 | 10:25:54,240 | 100 | 44,055 | |
| 100 | 44,055 | |||
| 100 | 44,055 | |||
| 17.07.2024 | 10:25:38,955 | 70 | 44,055 | |
| 70 | 44,055 | |||
| 70 | 44,055 | |||
| 17.07.2024 | 10:24:53,734 | 60 | 44,00 | |
| 60 | 44,00 | |||
| 60 | 44,00 | |||
| 17.07.2024 | 10:24:05,840 | 180 | 43,995 | |
| 180 | 43,995 | |||
| 180 | 43,995 | |||
| 17.07.2024 | 10:23:39,909 | 800 | 43,975 | |
| 800 | 43,975 | |||
| 800 | 43,975 | |||
| 17.07.2024 | 10:23:27,017 | 700 | 43,965 | |
| 700 | 43,965 | |||
| 700 | 43,965 | |||
| 17.07.2024 | 10:23:02,046 | 30 | 43,95 | |
| 30 | 43,95 | |||
| 30 | 43,95 | |||
| 17.07.2024 | 10:22:01,714 | 25 | 43,965 | |
| 25 | 43,965 | |||
| 25 | 43,965 | |||
| 17.07.2024 | 10:20:53,714 | 100 | 43,915 | |
| 100 | 43,915 | |||
| 100 | 43,915 | |||
| 17.07.2024 | 10:20:34,772 | 900 | 43,91 | |
| 900 | 43,91 | |||
| 900 | 43,91 | |||
| 17.07.2024 | 10:20:17,731 | 600 | 43,925 | |
| 600 | 43,925 | |||
| 600 | 43,925 | |||
| 17.07.2024 | 10:19:01,370 | 89 | 43,965 | |
| 89 | 43,965 | |||
| 89 | 43,965 | |||
| 17.07.2024 | 10:15:35,244 | 25 | 43,925 | |
| 25 | 43,925 | |||
| 25 | 43,925 | |||
| 17.07.2024 | 10:11:32,832 | 5 | 43,92 | |
| 5 | 43,92 | |||
| 5 | 43,92 | |||
| 17.07.2024 | 10:08:02,266 | 300 | 43,93 | |
| 300 | 43,93 | |||
| 300 | 43,93 | |||
| 17.07.2024 | 10:07:26,366 | 40 | 43,92 | |
| 40 | 43,92 | |||
| 40 | 43,92 | |||
| 17.07.2024 | 10:06:40,921 | 20 | 43,945 | |
| 20 | 43,945 | |||
| 20 | 43,945 | |||
| 17.07.2024 | 10:03:47,617 | 10 | 43,93 | |
| 10 | 43,93 | |||
| 10 | 43,93 | |||
| 17.07.2024 | 10:02:59,326 | 35 | 43,90 | |
| 35 | 43,90 | |||
| 35 | 43,90 | |||
| 17.07.2024 | 10:02:27,269 | 200 | 43,88 | |
| 200 | 43,88 | |||
| 200 | 43,88 | |||
| 17.07.2024 | 10:00:46,391 | 50 | 43,89 | |
| 50 | 43,89 | |||
| 50 | 43,89 | |||
| 17.07.2024 | 09:59:21,583 | 20 | 43,95 | |
| 20 | 43,95 | |||
| 20 | 43,95 | |||
| 17.07.2024 | 09:58:37,760 | 30 | 43,91 | |
| 30 | 43,91 | |||
| 30 | 43,91 | |||
| 17.07.2024 | 09:58:30,166 | 490 | 43,905 | |
| 490 | 43,905 | |||
| 490 | 43,905 | |||
| 17.07.2024 | 09:58:11,340 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 17.07.2024 | 09:57:04,133 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 17.07.2024 | 09:56:39,602 | 22 | 43,93 | |
| 22 | 43,93 | |||
| 22 | 43,93 | |||
| 17.07.2024 | 09:56:07,037 | 100 | 43,945 | |
| 100 | 43,945 | |||
| 100 | 43,945 | |||
| 17.07.2024 | 09:54:31,937 | 25 | 43,975 | |
| 25 | 43,975 | |||
| 25 | 43,975 | |||
| 17.07.2024 | 09:53:08,314 | 50 | 43,955 | |
| 50 | 43,955 | |||
| 50 | 43,955 | |||
| 17.07.2024 | 09:52:52,132 | 60 | 43,955 | |
| 60 | 43,955 | |||
| 60 | 43,955 | |||
| 17.07.2024 | 09:51:13,913 | 10 | 43,97 | |
| 10 | 43,97 | |||
| 10 | 43,97 | |||
| 17.07.2024 | 09:48:46,785 | 30 | 43,965 | |
| 30 | 43,965 | |||
| 30 | 43,965 | |||
| 17.07.2024 | 09:48:27,037 | 113 | 43,99 | |
| 113 | 43,99 | |||
| 113 | 43,99 | |||
| 17.07.2024 | 09:47:31,507 | 10 | 43,98 | |
| 10 | 43,98 | |||
| 10 | 43,98 | |||
| 17.07.2024 | 09:46:22,731 | 200 | 43,995 | |
| 200 | 43,995 | |||
| 200 | 43,995 | |||
| 17.07.2024 | 09:46:08,732 | 600 | 43,995 | |
| 600 | 43,995 | |||
| 600 | 43,995 | |||
| 17.07.2024 | 09:45:47,882 | 40 | 44,015 | |
| 40 | 44,015 | |||
| 40 | 44,015 | |||
| 17.07.2024 | 09:44:33,029 | 100 | 44,025 | |
| 100 | 44,025 | |||
| 100 | 44,025 | |||
| 17.07.2024 | 09:42:19,577 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 17.07.2024 | 09:39:57,066 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 17.07.2024 | 09:38:18,482 | 500 | 43,995 | |
| 500 | 43,995 | |||
| 500 | 43,995 | |||
| 17.07.2024 | 09:38:05,338 | 40 | 44,00 | |
| 25 | 44,00 | |||
| 15 | 44,00 | |||
| 40 | 44,00 | |||
| 17.07.2024 | 09:37:01,714 | 159 | 43,965 | |
| 159 | 43,965 | |||
| 159 | 43,965 | |||
| 17.07.2024 | 09:36:16,003 | 25 | 43,96 | |
| 25 | 43,96 | |||
| 25 | 43,96 | |||
| 17.07.2024 | 09:33:32,099 | 400 | 43,92 | |
| 400 | 43,92 | |||
| 400 | 43,92 | |||
| 17.07.2024 | 09:33:16,749 | 600 | 43,92 | |
| 600 | 43,92 | |||
| 600 | 43,92 | |||
| 17.07.2024 | 09:32:22,982 | 1 140 | 43,935 | |
| 1 140 | 43,935 | |||
| 1 140 | 43,935 | |||
| 17.07.2024 | 09:31:58,309 | 500 | 43,895 | |
| 500 | 43,895 | |||
| 500 | 43,895 | |||
| 17.07.2024 | 09:30:23,962 | 1 | 43,935 | |
| 1 | 43,935 | |||
| 1 | 43,935 | |||
| 17.07.2024 | 09:29:17,443 | 23 | 43,975 | |
| 23 | 43,975 | |||
| 23 | 43,975 | |||
| 17.07.2024 | 09:29:08,746 | 20 | 43,985 | |
| 20 | 43,985 | |||
| 20 | 43,985 | |||
| 17.07.2024 | 09:23:54,071 | 35 | 43,91 | |
| 35 | 43,91 | |||
| 35 | 43,91 | |||
| 17.07.2024 | 09:23:53,913 | 200 | 43,905 | |
| 200 | 43,905 | |||
| 200 | 43,905 | |||
| 17.07.2024 | 09:23:32,169 | 96 | 43,90 | |
| 96 | 43,90 | |||
| 96 | 43,90 | |||
| 17.07.2024 | 09:22:47,592 | 340 | 43,91 | |
| 340 | 43,91 | |||
| 340 | 43,91 | |||
| 17.07.2024 | 09:22:28,336 | 340 | 43,95 | |
| 340 | 43,95 | |||
| 340 | 43,95 | |||
| 17.07.2024 | 09:20:02,119 | 10 | 43,955 | |
| 10 | 43,955 | |||
| 10 | 43,955 | |||
| 17.07.2024 | 09:19:22,660 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 17.07.2024 | 09:16:56,937 | 100 | 44,055 | |
| 100 | 44,055 | |||
| 100 | 44,055 | |||
| 17.07.2024 | 09:16:02,350 | 130 | 44,05 | |
| 130 | 44,05 | |||
| 130 | 44,05 | |||
| 17.07.2024 | 09:15:46,826 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 17.07.2024 | 09:15:07,399 | 24 | 44,05 | |
| 24 | 44,05 | |||
| 24 | 44,05 | |||
| 17.07.2024 | 09:14:57,555 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 17.07.2024 | 09:13:42,747 | 343 | 44,00 | |
| 113 | 44,00 | |||
| 343 | 44,00 | |||
| 200 | 44,00 | |||
| 30 | 44,00 | |||
| 17.07.2024 | 09:13:40,874 | 20 | 44,00 | |
| 20 | 44,00 | |||
| 20 | 44,00 | |||
| 17.07.2024 | 09:13:28,892 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 17.07.2024 | 09:13:22,606 | 90 | 43,95 | |
| 90 | 43,95 | |||
| 90 | 43,95 | |||
| 17.07.2024 | 09:13:10,315 | 40 | 43,96 | |
| 40 | 43,96 | |||
| 40 | 43,96 | |||
| 17.07.2024 | 09:10:01,316 | 600 | 44,00 | |
| 51 | 44,00 | |||
| 85 | 44,00 | |||
| 12 | 44,00 | |||
| 200 | 44,00 | |||
| 50 | 44,00 | |||
| 202 | 44,00 | |||
| 600 | 44,00 | |||
| 17.07.2024 | 09:09:17,827 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 17.07.2024 | 09:09:12,649 | 200 | 43,965 | |
| 200 | 43,965 | |||
| 200 | 43,965 | |||
| 17.07.2024 | 09:07:53,322 | 20 | 43,90 | |
| 20 | 43,90 | |||
| 20 | 43,90 | |||
| 17.07.2024 | 09:07:52,057 | 9 | 43,89 | |
| 9 | 43,89 | |||
| 9 | 43,89 | |||
| 17.07.2024 | 09:06:56,400 | 20 | 43,89 | |
| 20 | 43,89 | |||
| 20 | 43,89 | |||
| 17.07.2024 | 09:06:25,768 | 41 | 43,82 | |
| 41 | 43,82 | |||
| 41 | 43,82 | |||
| 17.07.2024 | 09:05:09,877 | 125 | 43,825 | |
| 125 | 43,825 | |||
| 125 | 43,825 | |||
| 17.07.2024 | 09:04:35,239 | 16 | 43,89 | |
| 16 | 43,89 | |||
| 16 | 43,89 | |||
| 17.07.2024 | 09:04:21,871 | 30 | 43,82 | |
| 30 | 43,82 | |||
| 30 | 43,82 | |||
| 17.07.2024 | 09:02:11,256 | 41 | 43,855 | |
| 41 | 43,855 | |||
| 41 | 43,855 | |||
| 17.07.2024 | 08:54:41,598 | 100 | 43,875 | |
| 100 | 43,875 | |||
| 100 | 43,875 | |||
| 17.07.2024 | 08:51:42,852 | 1 | 43,875 | |
| 1 | 43,875 | |||
| 1 | 43,875 | |||
| 17.07.2024 | 08:48:54,548 | 4 | 43,875 | |
| 4 | 43,875 | |||
| 4 | 43,875 | |||
| 17.07.2024 | 08:39:02,111 | 50 | 43,885 | |
| 50 | 43,885 | |||
| 50 | 43,885 | |||
| 17.07.2024 | 08:39:00,829 | 450 | 43,815 | |
| 450 | 43,815 | |||
| 150 | 43,815 | |||
| 300 | 43,815 | |||
| 17.07.2024 | 08:38:49,541 | 500 | 43,785 | |
| 500 | 43,785 | |||
| 500 | 43,785 | |||
| 17.07.2024 | 08:38:16,024 | 3 | 43,655 | |
| 3 | 43,655 | |||
| 3 | 43,655 | |||
| 17.07.2024 | 08:37:57,355 | 500 | 43,735 | |
| 500 | 43,735 | |||
| 400 | 43,735 | |||
| 100 | 43,735 | |||
| 17.07.2024 | 08:37:44,544 | 150 | 43,66 | |
| 150 | 43,66 | |||
| 150 | 43,66 | |||
| 17.07.2024 | 08:36:08,798 | 100 | 43,705 | |
| 100 | 43,705 | |||
| 100 | 43,705 | |||
| 17.07.2024 | 08:35:41,914 | 5 | 43,705 | |
| 5 | 43,705 | |||
| 5 | 43,705 | |||
| 17.07.2024 | 08:34:58,228 | 18 | 43,605 | |
| 18 | 43,605 | |||
| 18 | 43,605 | |||
| 17.07.2024 | 08:32:33,263 | 100 | 43,645 | |
| 100 | 43,645 | |||
| 100 | 43,645 | |||
| 17.07.2024 | 08:32:21,981 | 50 | 43,735 | |
| 50 | 43,735 | |||
| 50 | 43,735 | |||
| 17.07.2024 | 08:27:14,902 | 5 | 43,75 | |
| 5 | 43,75 | |||
| 5 | 43,75 | |||
| 17.07.2024 | 08:26:54,169 | 113 | 43,75 | |
| 113 | 43,75 | |||
| 113 | 43,75 | |||
| 17.07.2024 | 08:24:11,249 | 15 | 43,785 | |
| 15 | 43,785 | |||
| 15 | 43,785 | |||
| 17.07.2024 | 08:20:27,464 | 100 | 43,81 | |
| 100 | 43,81 | |||
| 100 | 43,81 | |||
| 17.07.2024 | 08:19:42,253 | 150 | 43,77 | |
| 150 | 43,77 | |||
| 150 | 43,77 | |||
| 17.07.2024 | 08:19:32,138 | 44 | 43,77 | |
| 44 | 43,77 | |||
| 44 | 43,77 | |||
| 17.07.2024 | 08:19:19,187 | 1 | 43,77 | |
| 1 | 43,77 | |||
| 1 | 43,77 | |||
| 17.07.2024 | 08:19:08,626 | 16 | 43,77 | |
| 16 | 43,77 | |||
| 16 | 43,77 | |||
| 17.07.2024 | 08:18:59,037 | 100 | 43,77 | |
| 100 | 43,77 | |||
| 100 | 43,77 | |||
| 17.07.2024 | 08:16:28,804 | 500 | 43,78 | |
| 500 | 43,78 | |||
| 500 | 43,78 | |||
| 17.07.2024 | 08:13:59,043 | 200 | 43,785 | |
| 200 | 43,785 | |||
| 200 | 43,785 | |||
| 17.07.2024 | 08:07:06,752 | 5 | 43,815 | |
| 5 | 43,815 | |||
| 5 | 43,815 | |||
| 17.07.2024 | 08:06:09,977 | 75 | 43,81 | |
| 75 | 43,81 | |||
| 75 | 43,81 | |||
| 17.07.2024 | 08:05:30,780 | 1 | 43,83 | |
| 1 | 43,83 | |||
| 1 | 43,83 | |||
| 17.07.2024 | 08:02:30,654 | 50 | 43,785 | |
| 50 | 43,785 | |||
| 50 | 43,785 | |||
| 17.07.2024 | 08:00:31,514 | 1 | 43,785 | |
| 1 | 43,785 | |||
| 1 | 43,785 | |||
| 17.07.2024 | 08:00:27,076 | 1 | 43,795 | |
| 1 | 43,795 | |||
| 1 | 43,795 | |||
| 17.07.2024 | 08:00:17,862 | 20 | 43,755 | |
| 20 | 43,755 | |||
| 20 | 43,755 | |||
| 17.07.2024 | 08:00:02,297 | 52 | 43,755 | |
| 52 | 43,755 | |||
| 12 | 43,755 | |||
| 40 | 43,755 | |||
| 17.07.2024 | 08:00:00,575 | 950 | 43,785 | |
| 10 | 43,785 | |||
| 20 | 43,785 | |||
| 200 | 43,785 | |||
| 100 | 43,785 | |||
| 100 | 43,785 | |||
| 55 | 43,785 | |||
| 48 | 43,785 | |||
| 35 | 43,785 | |||
| 40 | 43,785 | |||
| 600 | 43,785 | |||
| 150 | 43,785 | |||
| 115 | 43,785 | |||
| 1 | 43,785 | |||
| 100 | 43,785 | |||
| 137 | 43,785 | |||
| 30 | 43,785 | |||
| 121 | 43,785 | |||
| 30 | 43,785 | |||
| 8 | 43,785 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 112,02 / Ask: 112,04
Umsatz: 46 585 TEUR -
Microsoft Corp.
Bid: 405,00 / Ask: 405,15
Umsatz: 20 372 TEUR -
ASML Holding N.V.
Bid: 916,20 / Ask: 917,00
Umsatz: 16 346 TEUR -
Rheinmetall AG
Bid: 505,00 / Ask: 505,40
Umsatz: 10 652 TEUR -
DroneShield Limited
Bid: 1,036 / Ask: 1,05
Umsatz: 10 572 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 11:29:48
Letzte Aktualisierung:
17.07.2024 @ 11:29:48