Tradegate Exchange

PayPal Holdings Inc.

513

471

80,88

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:59:37,191	4		80,88
			4	80,88
			4	80,88
21/11/2024	21:58:43,060	15		80,96
			15	80,96
			15	80,96
21/11/2024	21:54:40,329	101		81,05
			101	81,05
			101	81,05
21/11/2024	21:53:53,153	20		81,11
			20	81,11
			20	81,11
21/11/2024	21:47:26,908	25		81,25
			25	81,25
			25	81,25
21/11/2024	21:46:51,052	13		81,33
			13	81,33
			13	81,33
21/11/2024	21:45:22,188	16		81,27
			16	81,27
			16	81,27
21/11/2024	21:43:48,357	5		81,21
			5	81,21
			5	81,21
21/11/2024	21:43:32,069	30		81,20
			30	81,20
			30	81,20
21/11/2024	21:42:36,882	53		81,19
			53	81,19
			53	81,19
21/11/2024	21:42:23,190	5		81,30
			5	81,30
			5	81,30
21/11/2024	21:40:18,142	65		81,29
			65	81,29
			65	81,29
21/11/2024	21:38:51,795	50		81,27
			50	81,27
			50	81,27
21/11/2024	21:38:06,692	45		81,23
			45	81,23
			45	81,23
21/11/2024	21:34:54,457	15		81,21
			15	81,21
			15	81,21
21/11/2024	21:29:57,090	5		81,35
			5	81,35
			5	81,35
21/11/2024	21:23:59,566	20		81,30
			20	81,30
			20	81,30
21/11/2024	21:23:32,225	6		81,29
			6	81,29
			6	81,29
21/11/2024	21:20:51,524	85		81,30
			85	81,30
			85	81,30
21/11/2024	21:17:07,750	20		81,23
			20	81,23
			20	81,23
21/11/2024	21:15:43,790	31		81,26
			31	81,26
			31	81,26
21/11/2024	21:14:04,166	8		81,37
			8	81,37
			8	81,37
21/11/2024	21:11:12,152	9		81,29
			9	81,29
			9	81,29
21/11/2024	21:09:44,020	4		81,42
			4	81,42
			4	81,42
21/11/2024	21:07:59,495	12		81,37
			12	81,37
			12	81,37
21/11/2024	21:05:10,137	100		81,35
			100	81,35
			100	81,35
21/11/2024	21:04:52,323	30		81,26
			30	81,26
			30	81,26
21/11/2024	21:02:07,982	100		81,28
			100	81,28
			100	81,28
21/11/2024	21:00:11,951	7		81,27
			7	81,27
			7	81,27
21/11/2024	20:58:42,842	450		81,20
			450	81,20
			450	81,20
21/11/2024	20:58:31,029	115		81,20
			115	81,20
			115	81,20
21/11/2024	20:56:17,153	6		81,23
			6	81,23
			6	81,23
21/11/2024	20:54:25,276	40		81,19
			40	81,19
			40	81,19
21/11/2024	20:54:20,853	48		81,19
			48	81,19
			48	81,19
21/11/2024	20:54:05,923	1		81,27
			1	81,27
			1	81,27
21/11/2024	20:50:29,047	3		81,22
			3	81,22
			3	81,22
21/11/2024	20:50:06,463	1		81,33
			1	81,33
			1	81,33
21/11/2024	20:49:51,460	2		81,24
			2	81,24
			2	81,24
21/11/2024	20:44:42,415	11		81,20
			11	81,20
			11	81,20
21/11/2024	20:41:28,479	25		81,26
			25	81,26
			25	81,26
21/11/2024	20:40:52,943	6		81,29
			6	81,29
			6	81,29
21/11/2024	20:40:49,701	30		81,21
			30	81,21
			30	81,21
21/11/2024	20:39:30,087	80		81,25
			80	81,25
			80	81,25
21/11/2024	20:38:01,754	1		81,26
			1	81,26
			1	81,26
21/11/2024	20:36:39,718	3		81,26
			3	81,26
			3	81,26
21/11/2024	20:35:23,898	15		81,27
			15	81,27
			15	81,27
21/11/2024	20:32:38,466	60		81,28
			60	81,28
			60	81,28
21/11/2024	20:31:48,820	100		81,38
			100	81,38
			100	81,38
21/11/2024	20:29:50,424	40		81,40
			40	81,40
			40	81,40
21/11/2024	20:28:47,099	27		81,37
			27	81,37
			27	81,37
21/11/2024	20:28:46,387	25		81,45
			25	81,45
			25	81,45
21/11/2024	20:21:22,751	29		81,36
			29	81,36
			29	81,36
21/11/2024	20:18:24,973	16		81,39
			16	81,39
			16	81,39
21/11/2024	20:18:18,180	10		81,38
			10	81,38
			10	81,38
21/11/2024	20:15:28,885	1		81,60
			1	81,60
			1	81,60
21/11/2024	20:13:12,892	1		81,54
			1	81,54
			1	81,54
21/11/2024	20:12:37,051	77		81,46
			77	81,46
			77	81,46
21/11/2024	20:12:24,880	10		81,50
			10	81,50
			10	81,50
21/11/2024	20:12:04,587	37		81,49
			37	81,49
			37	81,49
21/11/2024	20:10:57,332	22		81,45
			22	81,45
			22	81,45
21/11/2024	20:09:44,289	11		81,39
			11	81,39
			11	81,39
21/11/2024	20:09:26,771	15		81,39
			15	81,39
			15	81,39
21/11/2024	19:59:48,447	344		81,43
			344	81,43
			344	81,43
21/11/2024	19:59:19,827	3		81,40
			3	81,40
			3	81,40
21/11/2024	19:57:53,534	1 374		81,43
			1 374	81,43
			1 374	81,43
21/11/2024	19:47:51,277	90		81,49
			90	81,49
			90	81,49
21/11/2024	19:46:18,591	20		81,43
			20	81,43
			20	81,43
21/11/2024	19:45:01,037	1		81,35
			1	81,35
			1	81,35
21/11/2024	19:44:57,178	6		81,44
			6	81,44
			6	81,44
21/11/2024	19:44:50,128	150		81,36
			150	81,36
			150	81,36
21/11/2024	19:40:57,447	25		81,45
			25	81,45
			25	81,45
21/11/2024	19:38:39,612	24		81,49
			24	81,49
			24	81,49
21/11/2024	19:30:26,967	50		81,32
			50	81,32
			50	81,32
21/11/2024	19:23:33,641	20		81,29
			20	81,29
			20	81,29
21/11/2024	19:22:34,599	9		81,34
			9	81,34
			9	81,34
21/11/2024	19:21:53,021	8		81,30
			8	81,30
			8	81,30
21/11/2024	19:16:44,853	13		81,41
			13	81,41
			13	81,41
21/11/2024	19:15:36,111	96		81,50
			96	81,50
			96	81,50
21/11/2024	19:14:17,629	2		81,46
			2	81,46
			2	81,46
21/11/2024	19:11:56,306	10		81,56
			10	81,56
			10	81,56
21/11/2024	19:09:37,248	100		81,54
			100	81,54
			100	81,54
21/11/2024	19:08:33,335	140		81,50
			25	81,50
			140	81,50
			115	81,50
21/11/2024	19:08:23,487	25		81,50
			25	81,50
			25	81,50
21/11/2024	19:08:23,456	200		81,50
			200	81,50
			200	81,50
21/11/2024	19:06:29,784	32		81,45
			32	81,45
			32	81,45
21/11/2024	19:04:59,666	30		81,48
			30	81,48
			30	81,48
21/11/2024	19:00:55,902	1		81,48
			1	81,48
			1	81,48
21/11/2024	18:55:24,449	100		81,40
			100	81,40
			100	81,40
21/11/2024	18:46:33,362	30		81,28
			30	81,28
			30	81,28
21/11/2024	18:45:48,616	20		81,20
			20	81,20
			20	81,20
21/11/2024	18:45:34,045	2		81,17
			2	81,17
			2	81,17
21/11/2024	18:43:32,117	250		81,11
			250	81,11
			250	81,11
21/11/2024	18:39:56,909	25		81,00
			25	81,00
			25	81,00
21/11/2024	18:37:22,740	25		81,03
			25	81,03
			25	81,03
21/11/2024	18:36:13,908	10		81,10
			10	81,10
			10	81,10
21/11/2024	18:30:06,608	60		80,93
			60	80,93
			60	80,93
21/11/2024	18:28:53,374	20		81,01
			20	81,01
			20	81,01
21/11/2024	18:28:22,516	8		81,01
			8	81,01
			8	81,01
21/11/2024	18:25:04,531	80		80,85
			80	80,85
			80	80,85
21/11/2024	18:23:49,895	100		80,81
			100	80,81
			100	80,81
21/11/2024	18:21:44,523	100		80,93
			100	80,93
			100	80,93
21/11/2024	18:21:00,541	10		80,84
			10	80,84
			10	80,84
21/11/2024	18:20:33,777	90		80,86
			90	80,86
			90	80,86
21/11/2024	18:19:20,421	45		80,90
			45	80,90
			45	80,90
21/11/2024	18:17:50,770	25		80,85
			25	80,85
			25	80,85
21/11/2024	18:17:34,411	3		80,81
			3	80,81
			3	80,81
21/11/2024	18:11:30,926	300		80,89
			300	80,89
			300	80,89
21/11/2024	18:11:24,585	1		80,89
			1	80,89
			1	80,89
21/11/2024	18:10:53,859	15		80,88
			15	80,88
			15	80,88
21/11/2024	18:04:40,314	100		80,86
			100	80,86
			100	80,86
21/11/2024	17:58:26,088	13		80,86
			13	80,86
			13	80,86
21/11/2024	17:57:59,285	3		80,87
			3	80,87
			3	80,87
21/11/2024	17:57:51,436	45		80,96
			45	80,96
			45	80,96
21/11/2024	17:57:43,086	1		80,98
			1	80,98
			1	80,98
21/11/2024	17:56:37,140	94		80,92
			94	80,92
			94	80,92
21/11/2024	17:53:12,875	10		80,88
			10	80,88
			10	80,88
21/11/2024	17:49:09,901	49		81,03
			49	81,03
			49	81,03
21/11/2024	17:46:41,361	16		81,08
			16	81,08
			16	81,08
21/11/2024	17:45:56,774	80		81,14
			80	81,14
			80	81,14
21/11/2024	17:45:53,209	3		81,19
			3	81,19
			3	81,19
21/11/2024	17:43:17,453	50		81,10
			50	81,10
			50	81,10
21/11/2024	17:41:53,385	1 000		81,07
			1 000	81,07
			1 000	81,07
21/11/2024	17:35:50,306	150		81,07
			150	81,07
			150	81,07
21/11/2024	17:33:09,850	7		81,14
			7	81,14
			7	81,14
21/11/2024	17:32:37,360	100		81,19
			66	81,19
			100	81,19
			34	81,19
21/11/2024	17:32:05,009	5		81,09
			5	81,09
			5	81,09
21/11/2024	17:31:44,463	400		81,09
			400	81,09
			400	81,09
21/11/2024	17:31:39,198	12		81,14
			12	81,14
			12	81,14
21/11/2024	17:31:11,512	12		81,05
			12	81,05
			12	81,05
21/11/2024	17:31:07,298	20		81,14
			20	81,14
			20	81,14
21/11/2024	17:29:14,526	100		81,10
			100	81,10
			100	81,10
21/11/2024	17:27:23,013	150		81,01
			150	81,01
			150	81,01
21/11/2024	17:25:58,576	75		81,11
			75	81,11
			75	81,11
21/11/2024	17:25:49,119	150		81,04
			150	81,04
			150	81,04
21/11/2024	17:24:30,102	5		80,99
			5	80,99
			5	80,99
21/11/2024	17:24:22,426	110		80,99
			110	80,99
			110	80,99
21/11/2024	17:24:11,434	400		81,06
			400	81,06
			400	81,06
21/11/2024	17:19:21,842	60		81,02
			60	81,02
			60	81,02
21/11/2024	17:16:15,901	80		80,92
			80	80,92
			80	80,92
21/11/2024	17:15:50,341	14		80,80
			14	80,80
			14	80,80
21/11/2024	17:15:37,772	15		80,87
			15	80,87
			15	80,87
21/11/2024	17:13:14,804	60		80,73
			60	80,73
			60	80,73
21/11/2024	17:12:40,277	10		80,65
			10	80,65
			10	80,65
21/11/2024	17:11:50,349	12		80,64
			12	80,64
			12	80,64
21/11/2024	17:11:35,956	50		80,69
			50	80,69
			50	80,69
21/11/2024	17:11:33,629	13		80,63
			13	80,63
			13	80,63
21/11/2024	17:08:36,317	60		80,77
			60	80,77
			60	80,77
21/11/2024	17:03:23,032	20		80,77
			20	80,77
			20	80,77
21/11/2024	17:02:43,517	29		80,76
			29	80,76
			29	80,76
21/11/2024	16:55:53,479	13		80,57
			13	80,57
			13	80,57
21/11/2024	16:53:20,796	2		80,30
			2	80,30
			2	80,30
21/11/2024	16:46:46,871	70		80,33
			70	80,33
			70	80,33
21/11/2024	16:44:44,944	17		80,23
			17	80,23
			17	80,23
21/11/2024	16:43:42,614	10		80,22
			10	80,22
			10	80,22
21/11/2024	16:39:48,082	38		80,03
			38	80,03
			38	80,03
21/11/2024	16:39:47,630	300		80,00
			300	80,00
			300	80,00
21/11/2024	16:39:17,589	585		79,90
			238	79,90
			37	79,90
			110	79,90
			200	79,90
			585	79,90
21/11/2024	16:39:17,505	51		80,00
			51	80,00
			1	80,00
			50	80,00
21/11/2024	16:38:01,729	300		80,05
			300	80,05
			300	80,05
21/11/2024	16:38:01,619	3		80,10
			3	80,10
			3	80,10
21/11/2024	16:37:16,210	30		80,28
			30	80,28
			30	80,28
21/11/2024	16:32:14,061	10		80,21
			10	80,21
			10	80,21
21/11/2024	16:31:15,042	50		80,19
			50	80,19
			50	80,19
21/11/2024	16:30:41,855	10		80,25
			10	80,25
			10	80,25
21/11/2024	16:28:37,245	13		80,17
			13	80,17
			13	80,17
21/11/2024	16:28:24,188	20		80,19
			20	80,19
			20	80,19
21/11/2024	16:28:08,675	3		80,25
			3	80,25
			3	80,25
21/11/2024	16:26:36,403	41		80,35
			41	80,35
			41	80,35
21/11/2024	16:23:13,295	20		80,62
			20	80,62
			20	80,62
21/11/2024	16:23:04,761	164		80,76
			164	80,76
			164	80,76
21/11/2024	16:17:57,124	118		80,69
			118	80,69
			118	80,69
21/11/2024	16:15:21,823	61		80,88
			61	80,88
			61	80,88
21/11/2024	16:14:29,403	18		80,86
			18	80,86
			18	80,86
21/11/2024	16:14:09,192	30		80,82
			30	80,82
			30	80,82
21/11/2024	16:14:03,941	12		80,88
			12	80,88
			12	80,88
21/11/2024	16:11:46,066	290		80,63
			290	80,63
			290	80,63
21/11/2024	16:10:46,315	160		80,67
			160	80,67
			160	80,67
21/11/2024	16:10:05,525	10		80,62
			10	80,62
			10	80,62
21/11/2024	16:09:23,500	7		80,59
			7	80,59
			7	80,59
21/11/2024	16:06:20,851	20		80,56
			20	80,56
			20	80,56
21/11/2024	16:03:56,611	115		80,68
			115	80,68
			115	80,68
21/11/2024	16:03:00,080	30		80,71
			30	80,71
			30	80,71
21/11/2024	15:59:43,570	50		80,66
			50	80,66
			50	80,66
21/11/2024	15:59:23,767	130		80,66
			130	80,66
			130	80,66
21/11/2024	15:52:31,741	10		80,57
			10	80,57
			10	80,57
21/11/2024	15:51:48,667	20		80,55
			20	80,55
			20	80,55
21/11/2024	15:51:40,427	150		80,61
			150	80,61
			150	80,61
21/11/2024	15:50:50,632	30		80,53
			30	80,53
			30	80,53
21/11/2024	15:50:33,222	1		80,48
			1	80,48
			1	80,48
21/11/2024	15:46:53,337	10		80,46
			10	80,46
			10	80,46
21/11/2024	15:46:24,923	37		80,43
			37	80,43
			37	80,43
21/11/2024	15:46:03,423	2		80,37
			2	80,37
			2	80,37
21/11/2024	15:45:16,911	5		80,45
			5	80,45
			5	80,45
21/11/2024	15:44:14,501	50		80,36
			50	80,36
			50	80,36
21/11/2024	15:42:46,831	10		80,36
			10	80,36
			10	80,36
21/11/2024	15:42:46,107	100		80,35
			100	80,35
			100	80,35
21/11/2024	15:41:25,765	35		80,25
			35	80,25
			35	80,25
21/11/2024	15:41:25,727	4		80,25
			4	80,25
			4	80,25
21/11/2024	15:40:28,901	12		80,49
			12	80,49
			12	80,49
21/11/2024	15:38:19,472	100		80,29
			100	80,29
			100	80,29
21/11/2024	15:38:06,385	282		80,28
			282	80,28
			282	80,28
21/11/2024	15:36:43,960	50		80,37
			50	80,37
			50	80,37
21/11/2024	15:36:17,501	7		80,30
			7	80,30
			7	80,30
21/11/2024	15:36:06,755	4		80,37
			4	80,37
			4	80,37
21/11/2024	15:35:24,589	22		80,58
			22	80,58
			22	80,58
21/11/2024	15:34:52,083	65		80,50
			65	80,50
			65	80,50
21/11/2024	15:34:13,236	10		80,68
			10	80,68
			10	80,68
21/11/2024	15:30:02,681	48		81,00
			45	81,00
			48	81,00
			3	81,00
21/11/2024	15:30:01,899	50		80,95
			50	80,95
			50	80,95
21/11/2024	15:27:56,812	50		80,49
			50	80,49
			50	80,49
21/11/2024	15:27:30,583	100		80,47
			100	80,47
			100	80,47
21/11/2024	15:27:30,240	25		80,46
			25	80,46
			25	80,46
21/11/2024	15:26:11,957	10		80,38
			10	80,38
			10	80,38
21/11/2024	15:25:34,552	15		80,62
			15	80,62
			15	80,62
21/11/2024	15:24:49,320	2		80,84
			2	80,84
			2	80,84
21/11/2024	15:18:53,262	17		80,76
			17	80,76
			17	80,76
21/11/2024	15:18:48,348	50		80,94
			50	80,94
			50	80,94
21/11/2024	15:17:51,212	15		80,86
			15	80,86
			15	80,86
21/11/2024	15:13:11,660	100		80,94
			100	80,94
			100	80,94
21/11/2024	15:10:26,737	50		80,83
			50	80,83
			50	80,83
21/11/2024	15:09:06,747	12		80,92
			12	80,92
			12	80,92
21/11/2024	15:07:54,531	120		80,81
			120	80,81
			120	80,81
21/11/2024	15:07:53,547	250		80,81
			250	80,81
			250	80,81
21/11/2024	15:07:49,220	250		80,81
			250	80,81
			250	80,81
21/11/2024	15:07:17,363	80		80,81
			80	80,81
			80	80,81
21/11/2024	15:04:15,798	120		80,80
			120	80,80
			120	80,80
21/11/2024	15:03:00,274	28		80,81
			28	80,81
			28	80,81
21/11/2024	14:56:54,010	50		80,81
			50	80,81
			50	80,81
21/11/2024	14:56:13,315	44		80,73
			44	80,73
			44	80,73
21/11/2024	14:56:08,809	2		80,73
			2	80,73
			2	80,73
21/11/2024	14:55:15,333	5		80,73
			5	80,73
			5	80,73
21/11/2024	14:54:55,105	1		80,81
			1	80,81
			1	80,81
21/11/2024	14:52:21,475	9		80,80
			9	80,80
			9	80,80
21/11/2024	14:50:35,807	3		80,73
			3	80,73
			3	80,73
21/11/2024	14:49:31,740	2		80,90
			2	80,90
			2	80,90
21/11/2024	14:47:47,333	250		80,74
			250	80,74
			250	80,74
21/11/2024	14:45:29,108	12		80,94
			12	80,94
			12	80,94
21/11/2024	14:44:40,572	14		80,83
			14	80,83
			14	80,83
21/11/2024	14:44:22,878	115		80,80
			115	80,80
			115	80,80
21/11/2024	14:43:29,705	10		80,79
			10	80,79
			10	80,79
21/11/2024	14:40:09,706	5		80,68
			5	80,68
			5	80,68
21/11/2024	14:39:25,915	2		80,79
			2	80,79
			2	80,79
21/11/2024	14:34:41,530	16		80,78
			16	80,78
			16	80,78
21/11/2024	14:33:37,416	100		80,64
			100	80,64
			100	80,64
21/11/2024	14:30:19,868	35		80,80
			35	80,80
			35	80,80
21/11/2024	14:29:59,210	250		80,79
			250	80,79
			250	80,79
21/11/2024	14:27:54,287	100		80,77
			100	80,77
			100	80,77
21/11/2024	14:27:17,081	50		80,59
			50	80,59
			50	80,59
21/11/2024	14:27:10,780	74		80,59
			74	80,59
			74	80,59
21/11/2024	14:25:03,129	68		80,60
			68	80,60
			68	80,60
21/11/2024	14:24:06,343	65		80,77
			65	80,77
			65	80,77
21/11/2024	14:20:06,477	54		80,60
			54	80,60
			54	80,60
21/11/2024	14:18:18,897	200		80,59
			200	80,59
			200	80,59
21/11/2024	14:14:54,809	65		80,38
			65	80,38
			65	80,38
21/11/2024	14:14:12,691	124		80,48
			124	80,48
			124	80,48
21/11/2024	14:12:07,497	2		80,38
			2	80,38
			2	80,38
21/11/2024	14:11:24,552	15		80,59
			15	80,59
			15	80,59
21/11/2024	14:09:28,531	250		80,61
			250	80,61
			250	80,61
21/11/2024	14:08:50,788	62		80,42
			62	80,42
			62	80,42
21/11/2024	14:07:43,261	350		80,54
			350	80,54
			350	80,54
21/11/2024	14:07:29,688	250		80,55
			250	80,55
			250	80,55
21/11/2024	14:05:54,855	100		80,61
			100	80,61
			100	80,61
21/11/2024	14:04:27,670	137		80,49
			137	80,49
			137	80,49
21/11/2024	13:59:43,430	10		80,55
			10	80,55
			10	80,55
21/11/2024	13:57:51,460	60		80,74
			60	80,74
			60	80,74
21/11/2024	13:56:09,363	250		80,83
			250	80,83
			250	80,83
21/11/2024	13:50:17,169	250		80,72
			250	80,72
			250	80,72
21/11/2024	13:49:53,685	60		80,72
			60	80,72
			60	80,72
21/11/2024	13:48:27,025	5		80,83
			5	80,83
			5	80,83
21/11/2024	13:47:52,682	250		80,87
			250	80,87
			250	80,87
21/11/2024	13:44:54,559	6		80,81
			6	80,81
			6	80,81
21/11/2024	13:43:09,702	90		80,91
			90	80,91
			90	80,91
21/11/2024	13:43:08,797	50		80,79
			50	80,79
			50	80,79
21/11/2024	13:41:54,853	10		80,90
			10	80,90
			10	80,90
21/11/2024	13:41:24,680	3		80,78
			3	80,78
			3	80,78
21/11/2024	13:40:26,551	71		80,80
			71	80,80
			71	80,80
21/11/2024	13:39:59,240	3		80,81
			3	80,81
			3	80,81
21/11/2024	13:39:39,514	1		80,89
			1	80,89
			1	80,89
21/11/2024	13:37:46,361	250		80,87
			250	80,87
			250	80,87
21/11/2024	13:37:27,926	6		80,79
			6	80,79
			6	80,79
21/11/2024	13:36:21,756	20		80,89
			20	80,89
			20	80,89
21/11/2024	13:34:08,407	70		80,80
			70	80,80
			70	80,80
21/11/2024	13:33:24,433	10		80,80
			5	80,80
			10	80,80
			5	80,80
21/11/2024	13:32:07,102	250		80,85
			250	80,85
			250	80,85
21/11/2024	13:32:07,043	250		80,85
			250	80,85
			250	80,85
21/11/2024	13:32:06,236	217		80,94
			217	80,94
			117	80,94
			100	80,94
21/11/2024	13:31:57,864	250		80,89
			250	80,89
			250	80,89
21/11/2024	13:31:56,480	250		80,85
			250	80,85
			250	80,85
21/11/2024	13:31:48,987	250		80,87
			250	80,87
			250	80,87
21/11/2024	13:31:43,499	30		80,86
			30	80,86
			30	80,86
21/11/2024	13:29:36,724	62		80,94
			62	80,94
			62	80,94
21/11/2024	13:28:42,570	15		80,86
			15	80,86
			15	80,86
21/11/2024	13:23:40,634	1		80,87
			1	80,87
			1	80,87
21/11/2024	13:22:32,306	9		80,76
			9	80,76
			9	80,76
21/11/2024	13:21:52,661	250		80,91
			250	80,91
			250	80,91
21/11/2024	13:21:01,616	202		80,75
			202	80,75
			202	80,75
21/11/2024	13:20:05,146	60		80,71
			60	80,71
			60	80,71
21/11/2024	13:18:59,201	25		80,67
			25	80,67
			25	80,67
21/11/2024	13:18:56,755	13		80,88
			13	80,88
			13	80,88
21/11/2024	13:17:33,145	134		80,80
			45	80,80
			132	80,80
			89	80,80
			2	80,80
21/11/2024	13:14:45,962	150		80,67
			150	80,67
			150	80,67
21/11/2024	13:14:07,761	7		80,69
			7	80,69
			7	80,69
21/11/2024	13:14:04,059	92		80,70
			92	80,70
			92	80,70
21/11/2024	13:13:35,944	50		80,69
			50	80,69
			50	80,69
21/11/2024	13:12:44,174	30		80,86
			30	80,86
			30	80,86
21/11/2024	13:12:13,912	232		80,96
			232	80,96
			232	80,96
21/11/2024	13:12:04,774	85		80,88
			85	80,88
			85	80,88
21/11/2024	13:09:51,223	2		80,89
			2	80,89
			2	80,89
21/11/2024	13:09:14,328	50		80,75
			50	80,75
			50	80,75
21/11/2024	13:09:04,963	210		80,74
			210	80,74
			210	80,74
21/11/2024	13:05:14,034	10		80,67
			10	80,67
			10	80,67
21/11/2024	13:04:14,247	1		80,66
			1	80,66
			1	80,66
21/11/2024	13:03:08,316	50		80,54
			50	80,54
			50	80,54
21/11/2024	13:02:42,887	100		80,56
			100	80,56
			100	80,56
21/11/2024	13:01:38,734	21		80,52
			21	80,52
			21	80,52
21/11/2024	13:00:00,983	250		80,55
			250	80,55
			250	80,55
21/11/2024	12:59:17,634	31		80,38
			31	80,38
			31	80,38
21/11/2024	12:59:13,457	100		80,38
			100	80,38
			100	80,38
21/11/2024	12:56:34,947	4		80,48
			4	80,48
			4	80,48
21/11/2024	12:51:35,219	16		80,37
			16	80,37
			16	80,37
21/11/2024	12:49:12,515	1		80,33
			1	80,33
			1	80,33
21/11/2024	12:41:58,916	7		80,33
			7	80,33
			7	80,33
21/11/2024	12:39:16,343	5		80,32
			5	80,32
			5	80,32
21/11/2024	12:37:36,361	11		80,46
			11	80,46
			11	80,46
21/11/2024	12:35:31,665	60		80,44
			60	80,44
			60	80,44
21/11/2024	12:29:02,037	2		80,28
			2	80,28
			2	80,28
21/11/2024	12:19:45,514	250		80,37
			250	80,37
			250	80,37
21/11/2024	12:14:46,223	198		80,36
			198	80,36
			198	80,36
21/11/2024	12:14:45,791	140		80,25
			140	80,25
			140	80,25
21/11/2024	12:14:26,037	250		80,32
			250	80,32
			250	80,32

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)