Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
86
7,244
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 09:25:48,811 | 1 200 | 7,244 | |
| 1 200 | 7,244 | |||
| 1 200 | 7,244 | |||
| 13.03.2025 | 09:25:24,086 | 500 | 7,234 | |
| 500 | 7,234 | |||
| 500 | 7,234 | |||
| 13.03.2025 | 09:24:23,774 | 1 000 | 7,216 | |
| 1 000 | 7,216 | |||
| 1 000 | 7,216 | |||
| 13.03.2025 | 09:23:50,346 | 100 | 7,226 | |
| 100 | 7,226 | |||
| 100 | 7,226 | |||
| 13.03.2025 | 09:21:08,892 | 796 | 7,242 | |
| 796 | 7,242 | |||
| 796 | 7,242 | |||
| 13.03.2025 | 09:21:02,204 | 799 | 7,244 | |
| 799 | 7,244 | |||
| 799 | 7,244 | |||
| 13.03.2025 | 09:21:02,126 | 1 200 | 7,244 | |
| 1 200 | 7,244 | |||
| 1 200 | 7,244 | |||
| 13.03.2025 | 09:19:54,481 | 200 | 7,218 | |
| 200 | 7,218 | |||
| 200 | 7,218 | |||
| 13.03.2025 | 09:18:41,792 | 1 200 | 7,21 | |
| 1 200 | 7,21 | |||
| 1 200 | 7,21 | |||
| 13.03.2025 | 09:18:21,420 | 700 | 7,20 | |
| 200 | 7,20 | |||
| 700 | 7,20 | |||
| 500 | 7,20 | |||
| 13.03.2025 | 09:18:09,601 | 1 100 | 7,20 | |
| 40 | 7,20 | |||
| 1 100 | 7,20 | |||
| 815 | 7,20 | |||
| 45 | 7,20 | |||
| 200 | 7,20 | |||
| 13.03.2025 | 09:17:59,474 | 1 100 | 7,216 | |
| 1 100 | 7,216 | |||
| 1 100 | 7,216 | |||
| 13.03.2025 | 09:16:00,834 | 3 | 7,226 | |
| 3 | 7,226 | |||
| 3 | 7,226 | |||
| 13.03.2025 | 09:15:46,026 | 2 | 7,226 | |
| 2 | 7,226 | |||
| 2 | 7,226 | |||
| 13.03.2025 | 09:15:14,930 | 1 | 7,238 | |
| 1 | 7,238 | |||
| 1 | 7,238 | |||
| 13.03.2025 | 09:13:44,384 | 1 100 | 7,248 | |
| 1 100 | 7,248 | |||
| 1 100 | 7,248 | |||
| 13.03.2025 | 09:12:35,452 | 299 | 7,23 | |
| 299 | 7,23 | |||
| 299 | 7,23 | |||
| 13.03.2025 | 09:12:19,967 | 700 | 7,226 | |
| 700 | 7,226 | |||
| 700 | 7,226 | |||
| 13.03.2025 | 09:12:19,573 | 1 200 | 7,226 | |
| 1 200 | 7,226 | |||
| 1 200 | 7,226 | |||
| 13.03.2025 | 09:12:18,827 | 1 100 | 7,226 | |
| 1 100 | 7,226 | |||
| 1 100 | 7,226 | |||
| 13.03.2025 | 09:12:07,589 | 2 000 | 7,23 | |
| 2 000 | 7,23 | |||
| 2 000 | 7,23 | |||
| 13.03.2025 | 09:11:30,784 | 150 | 7,234 | |
| 150 | 7,234 | |||
| 150 | 7,234 | |||
| 13.03.2025 | 09:11:30,665 | 3 | 7,238 | |
| 3 | 7,238 | |||
| 3 | 7,238 | |||
| 13.03.2025 | 09:10:47,684 | 1 100 | 7,244 | |
| 1 100 | 7,244 | |||
| 1 100 | 7,244 | |||
| 13.03.2025 | 09:10:05,196 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 13.03.2025 | 09:09:42,284 | 2 000 | 7,24 | |
| 2 000 | 7,24 | |||
| 2 000 | 7,24 | |||
| 13.03.2025 | 09:09:21,338 | 20 | 7,238 | |
| 20 | 7,238 | |||
| 20 | 7,238 | |||
| 13.03.2025 | 09:09:09,819 | 119 | 7,24 | |
| 119 | 7,24 | |||
| 119 | 7,24 | |||
| 13.03.2025 | 09:09:01,777 | 25 | 7,234 | |
| 25 | 7,234 | |||
| 25 | 7,234 | |||
| 13.03.2025 | 09:08:35,268 | 3 | 7,236 | |
| 3 | 7,236 | |||
| 3 | 7,236 | |||
| 13.03.2025 | 09:08:01,255 | 1 200 | 7,23 | |
| 1 200 | 7,23 | |||
| 1 200 | 7,23 | |||
| 13.03.2025 | 09:04:47,493 | 2 500 | 7,21 | |
| 2 000 | 7,21 | |||
| 2 500 | 7,21 | |||
| 500 | 7,21 | |||
| 13.03.2025 | 09:04:47,421 | 1 800 | 7,216 | |
| 1 800 | 7,216 | |||
| 1 800 | 7,216 | |||
| 13.03.2025 | 09:04:44,951 | 2 500 | 7,216 | |
| 2 500 | 7,216 | |||
| 2 500 | 7,216 | |||
| 13.03.2025 | 09:04:33,461 | 40 | 7,218 | |
| 40 | 7,218 | |||
| 40 | 7,218 | |||
| 13.03.2025 | 09:03:05,229 | 1 500 | 7,216 | |
| 1 500 | 7,216 | |||
| 1 500 | 7,216 | |||
| 13.03.2025 | 09:02:41,711 | 1 100 | 7,22 | |
| 1 100 | 7,22 | |||
| 900 | 7,22 | |||
| 200 | 7,22 | |||
| 13.03.2025 | 09:02:25,354 | 1 100 | 7,22 | |
| 1 100 | 7,22 | |||
| 1 100 | 7,22 | |||
| 13.03.2025 | 09:01:20,885 | 100 | 7,226 | |
| 100 | 7,226 | |||
| 100 | 7,226 | |||
| 13.03.2025 | 08:55:31,975 | 7 | 7,258 | |
| 7 | 7,258 | |||
| 7 | 7,258 | |||
| 13.03.2025 | 08:52:56,591 | 500 | 7,222 | |
| 500 | 7,222 | |||
| 500 | 7,222 | |||
| 13.03.2025 | 08:51:18,820 | 1 000 | 7,258 | |
| 1 000 | 7,258 | |||
| 1 000 | 7,258 | |||
| 13.03.2025 | 08:51:01,899 | 2 750 | 7,222 | |
| 1 250 | 7,222 | |||
| 1 500 | 7,222 | |||
| 2 750 | 7,222 | |||
| 13.03.2025 | 08:50:47,472 | 1 951 | 7,242 | |
| 1 951 | 7,242 | |||
| 1 100 | 7,242 | |||
| 851 | 7,242 | |||
| 13.03.2025 | 08:50:08,612 | 1 000 | 7,258 | |
| 1 000 | 7,258 | |||
| 1 000 | 7,258 | |||
| 13.03.2025 | 08:48:00,104 | 1 000 | 7,258 | |
| 1 000 | 7,258 | |||
| 1 000 | 7,258 | |||
| 13.03.2025 | 08:46:59,982 | 1 149 | 7,25 | |
| 399 | 7,25 | |||
| 500 | 7,25 | |||
| 250 | 7,25 | |||
| 1 149 | 7,25 | |||
| 13.03.2025 | 08:46:49,819 | 200 | 7,242 | |
| 200 | 7,242 | |||
| 200 | 7,242 | |||
| 13.03.2025 | 08:45:29,883 | 300 | 7,242 | |
| 300 | 7,242 | |||
| 300 | 7,242 | |||
| 13.03.2025 | 08:42:59,221 | 300 | 7,232 | |
| 300 | 7,232 | |||
| 250 | 7,232 | |||
| 50 | 7,232 | |||
| 13.03.2025 | 08:41:02,117 | 186 | 7,254 | |
| 186 | 7,254 | |||
| 153 | 7,254 | |||
| 12 | 7,254 | |||
| 21 | 7,254 | |||
| 13.03.2025 | 08:39:33,274 | 164 | 7,222 | |
| 164 | 7,222 | |||
| 164 | 7,222 | |||
| 13.03.2025 | 08:37:49,536 | 24 | 7,242 | |
| 24 | 7,242 | |||
| 24 | 7,242 | |||
| 13.03.2025 | 08:36:40,868 | 500 | 7,242 | |
| 500 | 7,242 | |||
| 500 | 7,242 | |||
| 13.03.2025 | 08:33:35,560 | 75 | 7,248 | |
| 75 | 7,248 | |||
| 75 | 7,248 | |||
| 13.03.2025 | 08:29:58,278 | 80 | 7,234 | |
| 80 | 7,234 | |||
| 80 | 7,234 | |||
| 13.03.2025 | 08:27:08,123 | 280 | 7,222 | |
| 280 | 7,222 | |||
| 80 | 7,222 | |||
| 200 | 7,222 | |||
| 13.03.2025 | 08:26:14,563 | 1 | 7,222 | |
| 1 | 7,222 | |||
| 1 | 7,222 | |||
| 13.03.2025 | 08:21:38,586 | 250 | 7,222 | |
| 250 | 7,222 | |||
| 250 | 7,222 | |||
| 13.03.2025 | 08:17:30,312 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 13.03.2025 | 08:17:23,466 | 1 | 7,222 | |
| 1 | 7,222 | |||
| 1 | 7,222 | |||
| 13.03.2025 | 08:15:41,282 | 1 | 7,222 | |
| 1 | 7,222 | |||
| 1 | 7,222 | |||
| 13.03.2025 | 08:11:39,531 | 65 | 7,222 | |
| 65 | 7,222 | |||
| 65 | 7,222 | |||
| 13.03.2025 | 08:10:36,395 | 100 | 7,222 | |
| 100 | 7,222 | |||
| 100 | 7,222 | |||
| 13.03.2025 | 08:10:21,871 | 2 | 7,222 | |
| 2 | 7,222 | |||
| 2 | 7,222 | |||
| 13.03.2025 | 08:07:11,081 | 100 | 7,222 | |
| 100 | 7,222 | |||
| 100 | 7,222 | |||
| 13.03.2025 | 08:00:34,984 | 34 | 7,214 | |
| 34 | 7,214 | |||
| 34 | 7,214 | |||
| 13.03.2025 | 08:00:34,177 | 18 | 7,258 | |
| 18 | 7,258 | |||
| 18 | 7,258 | |||
| 13.03.2025 | 08:00:28,616 | 2 | 7,214 | |
| 2 | 7,214 | |||
| 2 | 7,214 | |||
| 13.03.2025 | 08:00:11,887 | 1 | 7,258 | |
| 1 | 7,258 | |||
| 1 | 7,258 | |||
| 13.03.2025 | 07:57:14,837 | 5 608 | 7,25 | |
| 687 | 7,25 | |||
| 5 608 | 7,25 | |||
| 4 921 | 7,25 | |||
| 13.03.2025 | 07:57:03,575 | 1 546 | 7,248 | |
| 116 | 7,248 | |||
| 1 100 | 7,248 | |||
| 250 | 7,248 | |||
| 80 | 7,248 | |||
| 1 546 | 7,248 | |||
| 13.03.2025 | 07:56:12,271 | 46 | 7,22 | |
| 46 | 7,22 | |||
| 46 | 7,22 | |||
| 13.03.2025 | 07:50:16,652 | 20 | 7,206 | |
| 20 | 7,206 | |||
| 20 | 7,206 | |||
| 13.03.2025 | 07:49:09,921 | 479 | 7,22 | |
| 479 | 7,22 | |||
| 80 | 7,22 | |||
| 399 | 7,22 | |||
| 13.03.2025 | 07:49:09,857 | 1 475 | 7,224 | |
| 388 | 7,224 | |||
| 937 | 7,224 | |||
| 1 475 | 7,224 | |||
| 150 | 7,224 | |||
| 13.03.2025 | 07:48:24,849 | 60 | 7,224 | |
| 60 | 7,224 | |||
| 60 | 7,224 | |||
| 13.03.2025 | 07:37:48,419 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 13.03.2025 | 07:37:33,662 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 13.03.2025 | 07:37:22,341 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 13.03.2025 | 07:37:09,438 | 1 | 7,202 | |
| 1 | 7,202 | |||
| 1 | 7,202 | |||
| 13.03.2025 | 07:36:52,890 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 13.03.2025 | 07:36:24,937 | 1 000 | 7,202 | |
| 250 | 7,202 | |||
| 750 | 7,202 | |||
| 1 000 | 7,202 | |||
| 13.03.2025 | 07:33:43,387 | 2 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 500 | 7,21 | |||
| 650 | 7,21 | |||
| 1 400 | 7,21 | |||
| 100 | 7,21 | |||
| 200 | 7,21 | |||
| 150 | 7,21 | |||
| 13.03.2025 | 07:31:41,571 | 1 600 | 7,224 | |
| 1 600 | 7,224 | |||
| 1 100 | 7,224 | |||
| 500 | 7,224 | |||
| 13.03.2025 | 07:30:02,848 | 4 404 | 7,25 | |
| 1 | 7,25 | |||
| 4 | 7,25 | |||
| 4 200 | 7,25 | |||
| 250 | 7,25 | |||
| 82 | 7,25 | |||
| 70 | 7,25 | |||
| 13 | 7,25 | |||
| 34 | 7,25 | |||
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 300 | 7,25 | |||
| 1 266 | 7,25 | |||
| 88 | 7,25 | |||
| 150 | 7,25 | |||
| 50 | 7,25 | |||
| 200 | 7,25 | |||
| 100 | 7,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 265,50
Ask: 1 266,50
Umsatz: 130 415 TEUR -
Nvidia Corp.
Bid: 105,12 / Ask: 105,20
Umsatz: 15 183 TEUR -
Tesla Inc.
Bid: 224,50 / Ask: 224,75
Umsatz: 12 546 TEUR -
HENSOLDT AG
Bid: 65,00 / Ask: 65,10
Umsatz: 10 259 TEUR -
Daimler Truck Holding AG
Bid: 37,23 / Ask: 37,25
Umsatz: 10 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 09:25:50
Letzte Aktualisierung:
13.03.2025 @ 09:25:50