Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1299
1060
413,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:58:26,737 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 29.07.2025 | 21:58:26,630 | 38 | 413,00 | |
| 20 | 413,00 | |||
| 10 | 413,00 | |||
| 38 | 413,00 | |||
| 8 | 413,00 | |||
| 29.07.2025 | 21:58:18,549 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 29.07.2025 | 21:58:08,882 | 29 | 413,10 | |
| 29 | 413,10 | |||
| 29 | 413,10 | |||
| 29.07.2025 | 21:57:10,009 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 29.07.2025 | 21:56:26,030 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 29.07.2025 | 21:52:53,133 | 24 | 413,60 | |
| 24 | 413,60 | |||
| 24 | 413,60 | |||
| 29.07.2025 | 21:45:02,495 | 6 | 413,15 | |
| 6 | 413,15 | |||
| 6 | 413,15 | |||
| 29.07.2025 | 21:42:52,908 | 35 | 413,50 | |
| 20 | 413,50 | |||
| 3 | 413,50 | |||
| 35 | 413,50 | |||
| 12 | 413,50 | |||
| 29.07.2025 | 21:41:05,873 | 204 | 413,60 | |
| 4 | 413,60 | |||
| 204 | 413,60 | |||
| 200 | 413,60 | |||
| 29.07.2025 | 21:37:23,492 | 15 | 413,65 | |
| 15 | 413,65 | |||
| 15 | 413,65 | |||
| 29.07.2025 | 21:33:43,995 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 29.07.2025 | 21:30:07,671 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 29.07.2025 | 21:29:52,449 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 29.07.2025 | 21:26:55,144 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 29.07.2025 | 21:25:21,100 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 29.07.2025 | 21:24:20,618 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 29.07.2025 | 21:24:16,325 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 29.07.2025 | 21:23:02,851 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 29.07.2025 | 21:19:57,402 | 9 | 414,05 | |
| 9 | 414,05 | |||
| 9 | 414,05 | |||
| 29.07.2025 | 21:19:32,393 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 29.07.2025 | 21:18:48,740 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 29.07.2025 | 21:17:35,325 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 29.07.2025 | 21:14:32,139 | 113 | 413,65 | |
| 113 | 413,65 | |||
| 113 | 413,65 | |||
| 29.07.2025 | 21:13:07,735 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 29.07.2025 | 21:07:04,114 | 25 | 413,85 | |
| 25 | 413,85 | |||
| 25 | 413,85 | |||
| 29.07.2025 | 21:05:20,021 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 29.07.2025 | 21:04:29,327 | 11 | 413,55 | |
| 11 | 413,55 | |||
| 1 | 413,55 | |||
| 10 | 413,55 | |||
| 29.07.2025 | 21:01:23,708 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 29.07.2025 | 20:59:57,541 | 5 | 414,20 | |
| 2 | 414,20 | |||
| 5 | 414,20 | |||
| 3 | 414,20 | |||
| 29.07.2025 | 20:59:39,458 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 29.07.2025 | 20:59:00,638 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 29.07.2025 | 20:57:13,720 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 29.07.2025 | 20:56:12,631 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 29.07.2025 | 20:55:38,177 | 100 | 413,95 | |
| 100 | 413,95 | |||
| 100 | 413,95 | |||
| 29.07.2025 | 20:55:23,720 | 105 | 414,00 | |
| 60 | 414,00 | |||
| 105 | 414,00 | |||
| 20 | 414,00 | |||
| 25 | 414,00 | |||
| 29.07.2025 | 20:55:12,011 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 29.07.2025 | 20:54:52,923 | 15 | 413,85 | |
| 5 | 413,85 | |||
| 4 | 413,85 | |||
| 15 | 413,85 | |||
| 6 | 413,85 | |||
| 29.07.2025 | 20:51:43,444 | 10 | 414,00 | |
| 8 | 414,00 | |||
| 10 | 414,00 | |||
| 2 | 414,00 | |||
| 29.07.2025 | 20:51:28,875 | 6 | 414,00 | |
| 4 | 414,00 | |||
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 2 | 414,00 | |||
| 29.07.2025 | 20:51:28,855 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 29.07.2025 | 20:50:37,084 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 29.07.2025 | 20:49:47,981 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 29.07.2025 | 20:49:27,060 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 29.07.2025 | 20:48:32,239 | 24 | 414,35 | |
| 24 | 414,35 | |||
| 24 | 414,35 | |||
| 29.07.2025 | 20:48:25,666 | 25 | 414,25 | |
| 25 | 414,25 | |||
| 25 | 414,25 | |||
| 29.07.2025 | 20:46:44,368 | 7 | 414,50 | |
| 7 | 414,50 | |||
| 7 | 414,50 | |||
| 29.07.2025 | 20:45:08,167 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 29.07.2025 | 20:44:45,009 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 29.07.2025 | 20:44:27,147 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 29.07.2025 | 20:43:14,769 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 29.07.2025 | 20:41:42,282 | 114 | 414,55 | |
| 114 | 414,55 | |||
| 114 | 414,55 | |||
| 29.07.2025 | 20:38:14,562 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 29.07.2025 | 20:38:07,584 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 29.07.2025 | 20:38:05,830 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 29.07.2025 | 20:38:05,738 | 27 | 414,30 | |
| 27 | 414,30 | |||
| 26 | 414,30 | |||
| 1 | 414,30 | |||
| 29.07.2025 | 20:37:57,103 | 24 | 414,70 | |
| 24 | 414,70 | |||
| 24 | 414,70 | |||
| 29.07.2025 | 20:35:27,589 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 29.07.2025 | 20:31:41,235 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 29.07.2025 | 20:30:25,878 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 29.07.2025 | 20:30:01,416 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 29.07.2025 | 20:30:00,231 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 29.07.2025 | 20:27:22,568 | 4 | 415,25 | |
| 4 | 415,25 | |||
| 4 | 415,25 | |||
| 29.07.2025 | 20:25:22,255 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 29.07.2025 | 20:20:08,646 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 29.07.2025 | 20:19:03,991 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 29.07.2025 | 20:18:57,946 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 29.07.2025 | 20:18:56,782 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 29.07.2025 | 20:18:56,702 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 29.07.2025 | 20:17:55,391 | 7 | 415,35 | |
| 7 | 415,35 | |||
| 7 | 415,35 | |||
| 29.07.2025 | 20:17:10,118 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 29.07.2025 | 20:17:09,685 | 12 | 415,45 | |
| 12 | 415,45 | |||
| 12 | 415,45 | |||
| 29.07.2025 | 20:15:54,891 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 29.07.2025 | 20:11:12,070 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 29.07.2025 | 20:09:36,164 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 29.07.2025 | 20:08:58,676 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 29.07.2025 | 20:08:26,833 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 29.07.2025 | 20:08:04,777 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 29.07.2025 | 20:07:26,981 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 29.07.2025 | 20:07:22,906 | 4 | 415,45 | |
| 4 | 415,45 | |||
| 4 | 415,45 | |||
| 29.07.2025 | 20:05:26,200 | 429 | 415,00 | |
| 5 | 415,00 | |||
| 6 | 415,00 | |||
| 17 | 415,00 | |||
| 3 | 415,00 | |||
| 25 | 415,00 | |||
| 25 | 415,00 | |||
| 10 | 415,00 | |||
| 25 | 415,00 | |||
| 8 | 415,00 | |||
| 40 | 415,00 | |||
| 15 | 415,00 | |||
| 10 | 415,00 | |||
| 3 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 50 | 415,00 | |||
| 10 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 4 | 415,00 | |||
| 429 | 415,00 | |||
| 6 | 415,00 | |||
| 8 | 415,00 | |||
| 126 | 415,00 | |||
| 3 | 415,00 | |||
| 10 | 415,00 | |||
| 29.07.2025 | 20:05:05,875 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 29.07.2025 | 20:05:04,324 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 29.07.2025 | 20:05:02,899 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 29.07.2025 | 20:03:01,901 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 29.07.2025 | 19:59:23,850 | 25 | 415,80 | |
| 25 | 415,80 | |||
| 25 | 415,80 | |||
| 29.07.2025 | 19:58:30,474 | 12 | 415,65 | |
| 12 | 415,65 | |||
| 12 | 415,65 | |||
| 29.07.2025 | 19:58:27,503 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 29.07.2025 | 19:57:18,336 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 29.07.2025 | 19:56:45,558 | 12 | 415,50 | |
| 12 | 415,50 | |||
| 12 | 415,50 | |||
| 29.07.2025 | 19:56:43,752 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 29.07.2025 | 19:56:25,019 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 29.07.2025 | 19:55:58,157 | 8 | 415,60 | |
| 8 | 415,60 | |||
| 8 | 415,60 | |||
| 29.07.2025 | 19:54:24,585 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 29.07.2025 | 19:53:57,452 | 72 | 415,65 | |
| 72 | 415,65 | |||
| 72 | 415,65 | |||
| 29.07.2025 | 19:53:09,859 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 29.07.2025 | 19:53:07,700 | 24 | 415,45 | |
| 24 | 415,45 | |||
| 24 | 415,45 | |||
| 29.07.2025 | 19:53:04,030 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 29.07.2025 | 19:51:22,299 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 29.07.2025 | 19:48:19,693 | 15 | 415,55 | |
| 15 | 415,55 | |||
| 15 | 415,55 | |||
| 29.07.2025 | 19:47:55,500 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 29.07.2025 | 19:47:41,213 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 29.07.2025 | 19:47:11,527 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 29.07.2025 | 19:46:31,034 | 80 | 415,40 | |
| 24 | 415,40 | |||
| 80 | 415,40 | |||
| 56 | 415,40 | |||
| 29.07.2025 | 19:46:28,763 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 29.07.2025 | 19:46:17,014 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 29.07.2025 | 19:45:44,565 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 29.07.2025 | 19:45:37,557 | 15 | 415,45 | |
| 15 | 415,45 | |||
| 15 | 415,45 | |||
| 29.07.2025 | 19:44:51,304 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 29.07.2025 | 19:43:46,958 | 7 | 415,65 | |
| 7 | 415,65 | |||
| 7 | 415,65 | |||
| 29.07.2025 | 19:43:18,714 | 8 | 415,50 | |
| 8 | 415,50 | |||
| 8 | 415,50 | |||
| 29.07.2025 | 19:40:37,679 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 29.07.2025 | 19:40:04,070 | 7 | 415,70 | |
| 7 | 415,70 | |||
| 7 | 415,70 | |||
| 29.07.2025 | 19:38:41,592 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 29.07.2025 | 19:37:49,828 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 29.07.2025 | 19:36:26,881 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 29.07.2025 | 19:34:24,450 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 29.07.2025 | 19:34:02,208 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 29.07.2025 | 19:34:02,079 | 6 | 416,00 | |
| 6 | 416,00 | |||
| 6 | 416,00 | |||
| 29.07.2025 | 19:31:30,970 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 29.07.2025 | 19:30:05,540 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 29.07.2025 | 19:28:16,404 | 20 | 415,90 | |
| 20 | 415,90 | |||
| 20 | 415,90 | |||
| 29.07.2025 | 19:27:46,807 | 13 | 415,45 | |
| 13 | 415,45 | |||
| 13 | 415,45 | |||
| 29.07.2025 | 19:25:42,341 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 29.07.2025 | 19:21:08,983 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 29.07.2025 | 19:19:41,651 | 40 | 415,65 | |
| 40 | 415,65 | |||
| 40 | 415,65 | |||
| 29.07.2025 | 19:19:20,612 | 8 | 415,50 | |
| 8 | 415,50 | |||
| 8 | 415,50 | |||
| 29.07.2025 | 19:19:19,804 | 17 | 415,60 | |
| 17 | 415,60 | |||
| 17 | 415,60 | |||
| 29.07.2025 | 19:18:55,134 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 29.07.2025 | 19:18:46,673 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 29.07.2025 | 19:18:25,072 | 15 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 5 | 415,50 | |||
| 15 | 415,50 | |||
| 4 | 415,50 | |||
| 29.07.2025 | 19:18:11,807 | 55 | 415,90 | |
| 55 | 415,90 | |||
| 55 | 415,90 | |||
| 29.07.2025 | 19:17:58,383 | 4 | 415,90 | |
| 4 | 415,90 | |||
| 4 | 415,90 | |||
| 29.07.2025 | 19:17:49,019 | 20 | 415,90 | |
| 20 | 415,90 | |||
| 20 | 415,90 | |||
| 29.07.2025 | 19:17:45,640 | 80 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 80 | 415,95 | |||
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 29.07.2025 | 19:17:06,373 | 176 | 416,00 | |
| 176 | 416,00 | |||
| 6 | 416,00 | |||
| 24 | 416,00 | |||
| 7 | 416,00 | |||
| 10 | 416,00 | |||
| 2 | 416,00 | |||
| 12 | 416,00 | |||
| 115 | 416,00 | |||
| 29.07.2025 | 19:16:44,449 | 30 | 416,20 | |
| 30 | 416,20 | |||
| 30 | 416,20 | |||
| 29.07.2025 | 19:16:03,549 | 210 | 416,20 | |
| 210 | 416,20 | |||
| 210 | 416,20 | |||
| 29.07.2025 | 19:15:45,274 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 29.07.2025 | 19:15:11,481 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 29.07.2025 | 19:14:10,202 | 70 | 416,50 | |
| 50 | 416,50 | |||
| 70 | 416,50 | |||
| 20 | 416,50 | |||
| 29.07.2025 | 19:11:25,477 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 29.07.2025 | 19:10:38,333 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 29.07.2025 | 19:09:22,161 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 29.07.2025 | 19:08:37,469 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 29.07.2025 | 19:08:16,412 | 70 | 416,55 | |
| 70 | 416,55 | |||
| 70 | 416,55 | |||
| 29.07.2025 | 19:06:59,183 | 17 | 416,85 | |
| 17 | 416,85 | |||
| 17 | 416,85 | |||
| 29.07.2025 | 19:06:15,829 | 50 | 416,95 | |
| 50 | 416,95 | |||
| 50 | 416,95 | |||
| 29.07.2025 | 19:05:50,732 | 72 | 416,95 | |
| 72 | 416,95 | |||
| 72 | 416,95 | |||
| 29.07.2025 | 19:03:31,084 | 25 | 416,95 | |
| 25 | 416,95 | |||
| 25 | 416,95 | |||
| 29.07.2025 | 18:56:28,198 | 10 | 417,15 | |
| 10 | 417,15 | |||
| 10 | 417,15 | |||
| 29.07.2025 | 18:51:45,491 | 8 | 416,80 | |
| 8 | 416,80 | |||
| 8 | 416,80 | |||
| 29.07.2025 | 18:51:13,932 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 29.07.2025 | 18:50:36,889 | 250 | 416,80 | |
| 250 | 416,80 | |||
| 250 | 416,80 | |||
| 29.07.2025 | 18:47:12,214 | 4 | 416,65 | |
| 4 | 416,65 | |||
| 4 | 416,65 | |||
| 29.07.2025 | 18:45:56,555 | 30 | 417,00 | |
| 30 | 417,00 | |||
| 15 | 417,00 | |||
| 5 | 417,00 | |||
| 10 | 417,00 | |||
| 29.07.2025 | 18:44:20,745 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 29.07.2025 | 18:42:53,522 | 6 | 416,85 | |
| 2 | 416,85 | |||
| 6 | 416,85 | |||
| 2 | 416,85 | |||
| 2 | 416,85 | |||
| 29.07.2025 | 18:42:01,057 | 24 | 417,40 | |
| 24 | 417,40 | |||
| 24 | 417,40 | |||
| 29.07.2025 | 18:41:19,052 | 15 | 417,45 | |
| 15 | 417,45 | |||
| 15 | 417,45 | |||
| 29.07.2025 | 18:39:42,735 | 8 | 417,50 | |
| 8 | 417,50 | |||
| 8 | 417,50 | |||
| 29.07.2025 | 18:37:04,544 | 6 | 417,40 | |
| 6 | 417,40 | |||
| 6 | 417,40 | |||
| 29.07.2025 | 18:36:03,446 | 8 | 417,65 | |
| 8 | 417,65 | |||
| 8 | 417,65 | |||
| 29.07.2025 | 18:34:09,110 | 8 | 417,70 | |
| 8 | 417,70 | |||
| 8 | 417,70 | |||
| 29.07.2025 | 18:32:35,385 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 29.07.2025 | 18:29:45,697 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 29.07.2025 | 18:26:33,485 | 100 | 417,75 | |
| 100 | 417,75 | |||
| 100 | 417,75 | |||
| 29.07.2025 | 18:25:35,659 | 22 | 417,65 | |
| 22 | 417,65 | |||
| 22 | 417,65 | |||
| 29.07.2025 | 18:25:17,274 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 29.07.2025 | 18:23:38,490 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 29.07.2025 | 18:18:44,941 | 25 | 417,55 | |
| 25 | 417,55 | |||
| 25 | 417,55 | |||
| 29.07.2025 | 18:16:53,843 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 29.07.2025 | 18:16:25,373 | 5 | 417,45 | |
| 5 | 417,45 | |||
| 5 | 417,45 | |||
| 29.07.2025 | 18:16:14,798 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 29.07.2025 | 18:14:25,048 | 15 | 417,80 | |
| 15 | 417,80 | |||
| 15 | 417,80 | |||
| 29.07.2025 | 18:12:59,325 | 30 | 417,80 | |
| 30 | 417,80 | |||
| 30 | 417,80 | |||
| 29.07.2025 | 18:08:15,316 | 4 | 417,05 | |
| 4 | 417,05 | |||
| 4 | 417,05 | |||
| 29.07.2025 | 18:07:51,724 | 8 | 417,55 | |
| 8 | 417,55 | |||
| 8 | 417,55 | |||
| 29.07.2025 | 18:05:34,294 | 12 | 417,65 | |
| 12 | 417,65 | |||
| 12 | 417,65 | |||
| 29.07.2025 | 18:05:20,178 | 7 | 417,65 | |
| 7 | 417,65 | |||
| 7 | 417,65 | |||
| 29.07.2025 | 18:05:01,271 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 29.07.2025 | 18:04:55,650 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 29.07.2025 | 18:03:49,397 | 9 | 417,05 | |
| 9 | 417,05 | |||
| 9 | 417,05 | |||
| 29.07.2025 | 18:02:53,432 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 29.07.2025 | 18:02:26,128 | 9 | 417,05 | |
| 9 | 417,05 | |||
| 3 | 417,05 | |||
| 1 | 417,05 | |||
| 5 | 417,05 | |||
| 29.07.2025 | 17:59:26,203 | 5 | 417,55 | |
| 5 | 417,55 | |||
| 5 | 417,55 | |||
| 29.07.2025 | 17:56:37,836 | 10 | 417,55 | |
| 10 | 417,55 | |||
| 10 | 417,55 | |||
| 29.07.2025 | 17:56:37,179 | 8 | 417,55 | |
| 8 | 417,55 | |||
| 8 | 417,55 | |||
| 29.07.2025 | 17:56:12,128 | 10 | 417,85 | |
| 10 | 417,85 | |||
| 10 | 417,85 | |||
| 29.07.2025 | 17:56:10,301 | 3 | 417,90 | |
| 3 | 417,90 | |||
| 3 | 417,90 | |||
| 29.07.2025 | 17:53:34,789 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 29.07.2025 | 17:51:55,991 | 23 | 418,25 | |
| 23 | 418,25 | |||
| 23 | 418,25 | |||
| 29.07.2025 | 17:49:41,030 | 145 | 418,00 | |
| 145 | 418,00 | |||
| 145 | 418,00 | |||
| 29.07.2025 | 17:47:08,470 | 2 | 418,05 | |
| 2 | 418,05 | |||
| 2 | 418,05 | |||
| 29.07.2025 | 17:47:00,108 | 10 | 418,45 | |
| 10 | 418,45 | |||
| 10 | 418,45 | |||
| 29.07.2025 | 17:44:55,086 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 29.07.2025 | 17:44:06,325 | 20 | 418,10 | |
| 20 | 418,10 | |||
| 20 | 418,10 | |||
| 29.07.2025 | 17:43:40,326 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 29.07.2025 | 17:43:13,635 | 50 | 418,85 | |
| 50 | 418,85 | |||
| 50 | 418,85 | |||
| 29.07.2025 | 17:43:09,520 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 29.07.2025 | 17:43:01,495 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 29.07.2025 | 17:42:56,992 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 3 | 418,05 | |||
| 29.07.2025 | 17:42:10,450 | 2 | 418,05 | |
| 2 | 418,05 | |||
| 2 | 418,05 | |||
| 29.07.2025 | 17:42:01,772 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 29.07.2025 | 17:40:31,935 | 200 | 418,60 | |
| 200 | 418,60 | |||
| 200 | 418,60 | |||
| 29.07.2025 | 17:40:00,225 | 15 | 418,80 | |
| 15 | 418,80 | |||
| 15 | 418,80 | |||
| 29.07.2025 | 17:39:19,162 | 60 | 418,05 | |
| 60 | 418,05 | |||
| 60 | 418,05 | |||
| 29.07.2025 | 17:39:18,879 | 110 | 418,85 | |
| 110 | 418,85 | |||
| 110 | 418,85 | |||
| 29.07.2025 | 17:39:15,601 | 3 | 418,85 | |
| 3 | 418,85 | |||
| 3 | 418,85 | |||
| 29.07.2025 | 17:39:09,182 | 5 | 418,05 | |
| 5 | 418,05 | |||
| 5 | 418,05 | |||
| 29.07.2025 | 17:38:58,738 | 2 | 418,90 | |
| 2 | 418,90 | |||
| 2 | 418,90 | |||
| 29.07.2025 | 17:38:49,998 | 4 | 418,85 | |
| 4 | 418,85 | |||
| 4 | 418,85 | |||
| 29.07.2025 | 17:38:39,752 | 11 | 418,85 | |
| 11 | 418,85 | |||
| 11 | 418,85 | |||
| 29.07.2025 | 17:38:01,453 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 29.07.2025 | 17:36:43,752 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 29.07.2025 | 17:35:55,973 | 4 | 418,55 | |
| 4 | 418,55 | |||
| 4 | 418,55 | |||
| 29.07.2025 | 17:33:20,421 | 40 | 418,95 | |
| 40 | 418,95 | |||
| 40 | 418,95 | |||
| 29.07.2025 | 17:31:29,099 | 70 | 418,20 | |
| 5 | 418,20 | |||
| 4 | 418,20 | |||
| 61 | 418,20 | |||
| 70 | 418,20 | |||
| 29.07.2025 | 17:31:02,726 | 4 | 419,05 | |
| 4 | 419,05 | |||
| 4 | 419,05 | |||
| 29.07.2025 | 17:30:04,170 | 23 | 418,85 | |
| 23 | 418,85 | |||
| 23 | 418,85 | |||
| 29.07.2025 | 17:30:01,997 | 15 | 418,90 | |
| 15 | 418,90 | |||
| 15 | 418,90 | |||
| 29.07.2025 | 17:28:31,115 | 12 | 419,10 | |
| 12 | 419,10 | |||
| 12 | 419,10 | |||
| 29.07.2025 | 17:27:58,229 | 11 | 418,95 | |
| 11 | 418,95 | |||
| 11 | 418,95 | |||
| 29.07.2025 | 17:27:03,761 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 29.07.2025 | 17:26:57,064 | 30 | 418,85 | |
| 30 | 418,85 | |||
| 30 | 418,85 | |||
| 29.07.2025 | 17:23:35,600 | 5 | 418,55 | |
| 5 | 418,55 | |||
| 5 | 418,55 | |||
| 29.07.2025 | 17:21:52,741 | 3 | 418,80 | |
| 3 | 418,80 | |||
| 3 | 418,80 | |||
| 29.07.2025 | 17:20:37,844 | 3 | 418,55 | |
| 3 | 418,55 | |||
| 3 | 418,55 | |||
| 29.07.2025 | 17:20:06,592 | 3 | 418,90 | |
| 3 | 418,90 | |||
| 3 | 418,90 | |||
| 29.07.2025 | 17:19:35,381 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 29.07.2025 | 17:19:05,024 | 60 | 418,85 | |
| 60 | 418,85 | |||
| 20 | 418,85 | |||
| 40 | 418,85 | |||
| 29.07.2025 | 17:14:16,830 | 5 | 418,45 | |
| 5 | 418,45 | |||
| 5 | 418,45 | |||
| 29.07.2025 | 17:14:10,321 | 2 | 418,45 | |
| 2 | 418,45 | |||
| 2 | 418,45 | |||
| 29.07.2025 | 17:14:01,225 | 25 | 418,40 | |
| 25 | 418,40 | |||
| 25 | 418,40 | |||
| 29.07.2025 | 17:13:57,059 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 29.07.2025 | 17:11:38,432 | 5 | 418,50 | |
| 5 | 418,50 | |||
| 5 | 418,50 | |||
| 29.07.2025 | 17:08:21,723 | 75 | 418,15 | |
| 75 | 418,15 | |||
| 75 | 418,15 | |||
| 29.07.2025 | 17:06:06,297 | 4 | 418,50 | |
| 4 | 418,50 | |||
| 4 | 418,50 | |||
| 29.07.2025 | 17:04:20,622 | 3 | 418,60 | |
| 3 | 418,60 | |||
| 3 | 418,60 | |||
| 29.07.2025 | 17:04:11,881 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 7 | 418,20 | |||
| 3 | 418,20 | |||
| 29.07.2025 | 17:03:20,577 | 20 | 418,60 | |
| 20 | 418,60 | |||
| 20 | 418,60 | |||
| 29.07.2025 | 17:03:11,190 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 29.07.2025 | 17:02:24,482 | 4 | 418,60 | |
| 4 | 418,60 | |||
| 4 | 418,60 | |||
| 29.07.2025 | 17:01:30,125 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 29.07.2025 | 17:00:23,149 | 3 | 418,30 | |
| 3 | 418,30 | |||
| 3 | 418,30 | |||
| 29.07.2025 | 17:00:00,904 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 29.07.2025 | 16:59:41,990 | 7 | 418,60 | |
| 7 | 418,60 | |||
| 7 | 418,60 | |||
| 29.07.2025 | 16:58:36,910 | 9 | 418,60 | |
| 9 | 418,60 | |||
| 9 | 418,60 | |||
| 29.07.2025 | 16:58:10,500 | 10 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 29.07.2025 | 16:57:33,545 | 30 | 418,35 | |
| 30 | 418,35 | |||
| 30 | 418,35 | |||
| 29.07.2025 | 16:56:53,932 | 12 | 418,40 | |
| 12 | 418,40 | |||
| 12 | 418,40 | |||
| 29.07.2025 | 16:56:36,947 | 3 | 418,35 | |
| 3 | 418,35 | |||
| 3 | 418,35 | |||
| 29.07.2025 | 16:55:20,428 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 29.07.2025 | 16:54:59,713 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 29.07.2025 | 16:54:58,610 | 4 | 417,60 | |
| 4 | 417,60 | |||
| 4 | 417,60 | |||
| 29.07.2025 | 16:54:55,474 | 50 | 418,00 | |
| 50 | 418,00 | |||
| 50 | 418,00 | |||
| 29.07.2025 | 16:54:33,826 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 29.07.2025 | 16:54:22,385 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 29.07.2025 | 16:53:35,423 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 29.07.2025 | 16:51:45,075 | 15 | 417,55 | |
| 15 | 417,55 | |||
| 15 | 417,55 | |||
| 29.07.2025 | 16:51:43,442 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 29.07.2025 | 16:50:46,149 | 22 | 417,10 | |
| 20 | 417,10 | |||
| 22 | 417,10 | |||
| 2 | 417,10 | |||
| 29.07.2025 | 16:50:45,402 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 29.07.2025 | 16:50:09,136 | 10 | 417,35 | |
| 10 | 417,35 | |||
| 10 | 417,35 | |||
| 29.07.2025 | 16:49:09,027 | 3 | 417,65 | |
| 3 | 417,65 | |||
| 3 | 417,65 | |||
| 29.07.2025 | 16:48:34,674 | 11 | 417,80 | |
| 11 | 417,80 | |||
| 11 | 417,80 | |||
| 29.07.2025 | 16:47:49,109 | 4 | 417,70 | |
| 4 | 417,70 | |||
| 4 | 417,70 | |||
| 29.07.2025 | 16:47:10,050 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 29.07.2025 | 16:47:00,400 | 43 | 417,65 | |
| 43 | 417,65 | |||
| 43 | 417,65 | |||
| 29.07.2025 | 16:46:18,583 | 360 | 417,60 | |
| 360 | 417,60 | |||
| 360 | 417,60 | |||
| 29.07.2025 | 16:44:35,535 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 | |||
| 29.07.2025 | 16:44:02,170 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 29.07.2025 | 16:43:56,368 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 29.07.2025 | 16:42:39,156 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 29.07.2025 | 16:42:07,922 | 24 | 417,55 | |
| 24 | 417,55 | |||
| 24 | 417,55 | |||
| 29.07.2025 | 16:41:22,263 | 18 | 417,50 | |
| 8 | 417,50 | |||
| 10 | 417,50 | |||
| 18 | 417,50 | |||
| 29.07.2025 | 16:40:25,815 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 29.07.2025 | 16:39:40,979 | 85 | 418,00 | |
| 85 | 418,00 | |||
| 75 | 418,00 | |||
| 10 | 418,00 | |||
| 29.07.2025 | 16:39:12,890 | 3 | 418,35 | |
| 3 | 418,35 | |||
| 3 | 418,35 | |||
| 29.07.2025 | 16:38:00,382 | 5 | 418,25 | |
| 5 | 418,25 | |||
| 5 | 418,25 | |||
| 29.07.2025 | 16:37:49,566 | 4 | 418,35 | |
| 4 | 418,35 | |||
| 4 | 418,35 | |||
| 29.07.2025 | 16:36:55,594 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 29.07.2025 | 16:36:19,825 | 6 | 418,15 | |
| 6 | 418,15 | |||
| 6 | 418,15 | |||
| 29.07.2025 | 16:35:55,375 | 15 | 418,50 | |
| 15 | 418,50 | |||
| 15 | 418,50 | |||
| 29.07.2025 | 16:35:06,266 | 4 | 418,60 | |
| 4 | 418,60 | |||
| 4 | 418,60 | |||
| 29.07.2025 | 16:34:56,875 | 20 | 418,60 | |
| 20 | 418,60 | |||
| 20 | 418,60 | |||
| 29.07.2025 | 16:33:32,340 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 29.07.2025 | 16:33:27,302 | 10 | 419,05 | |
| 10 | 419,05 | |||
| 10 | 419,05 | |||
| 29.07.2025 | 16:33:14,444 | 3 | 419,05 | |
| 3 | 419,05 | |||
| 3 | 419,05 | |||
| 29.07.2025 | 16:32:58,685 | 8 | 418,65 | |
| 8 | 418,65 | |||
| 8 | 418,65 | |||
| 29.07.2025 | 16:32:56,916 | 5 | 419,05 | |
| 5 | 419,05 | |||
| 5 | 419,05 | |||
| 29.07.2025 | 16:32:31,217 | 142 | 419,00 | |
| 2 | 419,00 | |||
| 2 | 419,00 | |||
| 15 | 419,00 | |||
| 142 | 419,00 | |||
| 100 | 419,00 | |||
| 10 | 419,00 | |||
| 4 | 419,00 | |||
| 7 | 419,00 | |||
| 2 | 419,00 | |||
| 29.07.2025 | 16:30:27,670 | 13 | 419,65 | |
| 13 | 419,65 | |||
| 13 | 419,65 | |||
| 29.07.2025 | 16:29:43,607 | 180 | 419,80 | |
| 180 | 419,80 | |||
| 180 | 419,80 | |||
| 29.07.2025 | 16:29:00,687 | 20 | 419,90 | |
| 20 | 419,90 | |||
| 20 | 419,90 | |||
| 29.07.2025 | 16:28:20,762 | 40 | 419,95 | |
| 40 | 419,95 | |||
| 40 | 419,95 | |||
| 29.07.2025 | 16:27:45,765 | 14 | 419,55 | |
| 14 | 419,55 | |||
| 14 | 419,55 | |||
| 29.07.2025 | 16:27:11,741 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 29.07.2025 | 16:26:19,773 | 5 | 419,25 | |
| 5 | 419,25 | |||
| 5 | 419,25 | |||
| 29.07.2025 | 16:25:01,493 | 100 | 419,05 | |
| 100 | 419,05 | |||
| 100 | 419,05 | |||
| 29.07.2025 | 16:24:56,617 | 10 | 419,30 | |
| 10 | 419,30 | |||
| 10 | 419,30 | |||
| 29.07.2025 | 16:24:49,091 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 29.07.2025 | 16:24:15,881 | 10 | 419,05 | |
| 10 | 419,05 | |||
| 10 | 419,05 | |||
| 29.07.2025 | 16:24:06,382 | 6 | 419,05 | |
| 6 | 419,05 | |||
| 6 | 419,05 | |||
| 29.07.2025 | 16:24:04,068 | 11 | 419,40 | |
| 11 | 419,40 | |||
| 11 | 419,40 | |||
| 29.07.2025 | 16:21:56,322 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 29.07.2025 | 16:21:48,594 | 40 | 419,75 | |
| 40 | 419,75 | |||
| 40 | 419,75 | |||
| 29.07.2025 | 16:21:34,734 | 2 427 | 420,00 | |
| 2 427 | 420,00 | |||
| 2 238 | 420,00 | |||
| 189 | 420,00 | |||
| 29.07.2025 | 16:21:26,097 | 977 | 420,00 | |
| 800 | 420,00 | |||
| 177 | 420,00 | |||
| 977 | 420,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00