Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1321
1565
136,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 15:33:49,513 | 2 612 | 135,00 | |
| 2 | 135,00 | |||
| 5 | 135,00 | |||
| 21 | 135,00 | |||
| 30 | 135,00 | |||
| 8 | 135,00 | |||
| 10 | 135,00 | |||
| 8 | 135,00 | |||
| 4 | 135,00 | |||
| 20 | 135,00 | |||
| 180 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 74 | 135,00 | |||
| 3 | 135,00 | |||
| 2 | 135,00 | |||
| 40 | 135,00 | |||
| 7 | 135,00 | |||
| 160 | 135,00 | |||
| 8 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 4 | 135,00 | |||
| 40 | 135,00 | |||
| 6 | 135,00 | |||
| 20 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 166 | 135,00 | |||
| 74 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 660 | 135,00 | |||
| 10 | 135,00 | |||
| 100 | 135,00 | |||
| 3 | 135,00 | |||
| 214 | 135,00 | |||
| 1 | 135,00 | |||
| 20 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 345 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 6 | 135,00 | |||
| 100 | 135,00 | |||
| 46 | 135,00 | |||
| 1 | 135,00 | |||
| 3 | 135,00 | |||
| 15 | 135,00 | |||
| 210 | 135,00 | |||
| 9 | 135,00 | |||
| 1 | 135,00 | |||
| 1 465 | 135,00 | |||
| 7 | 135,00 | |||
| 300 | 135,00 | |||
| 6 | 135,00 | |||
| 7 | 135,00 | |||
| 310 | 135,00 | |||
| 1 | 135,00 | |||
| 65 | 135,00 | |||
| 4 | 135,00 | |||
| 14 | 135,00 | |||
| 3 | 135,00 | |||
| 22 | 135,00 | |||
| 20 | 135,00 | |||
| 4 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 103 | 135,00 | |||
| 17 | 135,00 | |||
| 12 | 135,00 | |||
| 1 | 135,00 | |||
| 80 | 135,00 | |||
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 47 | 135,00 | |||
| 28.02.2025 | 15:33:15,982 | 3 000 | 135,00 | |
| 30 | 135,00 | |||
| 9 | 135,00 | |||
| 15 | 135,00 | |||
| 8 | 135,00 | |||
| 7 | 135,00 | |||
| 36 | 135,00 | |||
| 8 | 135,00 | |||
| 15 | 135,00 | |||
| 170 | 135,00 | |||
| 60 | 135,00 | |||
| 29 | 135,00 | |||
| 2 000 | 135,00 | |||
| 50 | 135,00 | |||
| 3 000 | 135,00 | |||
| 370 | 135,00 | |||
| 30 | 135,00 | |||
| 75 | 135,00 | |||
| 20 | 135,00 | |||
| 32 | 135,00 | |||
| 36 | 135,00 | |||
| 28.02.2025 | 15:33:05,384 | 3 | 135,02 | |
| 3 | 135,02 | |||
| 3 | 135,02 | |||
| 28.02.2025 | 15:32:56,977 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 28.02.2025 | 15:32:51,405 | 37 | 135,04 | |
| 37 | 135,04 | |||
| 37 | 135,04 | |||
| 28.02.2025 | 15:32:28,121 | 25 | 135,12 | |
| 25 | 135,12 | |||
| 25 | 135,12 | |||
| 28.02.2025 | 15:31:53,237 | 8 | 135,12 | |
| 8 | 135,12 | |||
| 8 | 135,12 | |||
| 28.02.2025 | 15:31:51,996 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 28.02.2025 | 15:31:38,109 | 30 | 135,14 | |
| 30 | 135,14 | |||
| 30 | 135,14 | |||
| 28.02.2025 | 15:31:05,142 | 92 | 135,16 | |
| 92 | 135,16 | |||
| 92 | 135,16 | |||
| 28.02.2025 | 15:31:02,255 | 21 | 135,18 | |
| 21 | 135,18 | |||
| 21 | 135,18 | |||
| 28.02.2025 | 15:31:01,458 | 45 | 135,20 | |
| 45 | 135,20 | |||
| 8 | 135,20 | |||
| 37 | 135,20 | |||
| 28.02.2025 | 15:29:20,504 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 28.02.2025 | 15:29:18,738 | 9 | 135,36 | |
| 9 | 135,36 | |||
| 9 | 135,36 | |||
| 28.02.2025 | 15:29:15,662 | 11 | 135,34 | |
| 11 | 135,34 | |||
| 11 | 135,34 | |||
| 28.02.2025 | 15:29:05,208 | 40 | 135,30 | |
| 40 | 135,30 | |||
| 40 | 135,30 | |||
| 28.02.2025 | 15:28:31,479 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 28.02.2025 | 15:28:21,436 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 28.02.2025 | 15:28:06,129 | 66 | 135,30 | |
| 66 | 135,30 | |||
| 66 | 135,30 | |||
| 28.02.2025 | 15:27:57,510 | 280 | 135,28 | |
| 280 | 135,28 | |||
| 280 | 135,28 | |||
| 28.02.2025 | 15:27:49,863 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 28.02.2025 | 15:27:13,054 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 28.02.2025 | 15:26:14,546 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 28.02.2025 | 15:26:05,762 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 28.02.2025 | 15:25:47,875 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 28.02.2025 | 15:25:46,516 | 1 100 | 135,38 | |
| 1 100 | 135,38 | |||
| 1 100 | 135,38 | |||
| 28.02.2025 | 15:25:42,810 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 15:25:06,434 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 28.02.2025 | 15:24:03,549 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 28.02.2025 | 15:24:02,866 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 15:23:52,059 | 14 | 135,38 | |
| 14 | 135,38 | |||
| 14 | 135,38 | |||
| 28.02.2025 | 15:23:23,047 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 15:23:07,004 | 40 | 135,34 | |
| 14 | 135,34 | |||
| 26 | 135,34 | |||
| 40 | 135,34 | |||
| 28.02.2025 | 15:22:28,685 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 15:21:55,404 | 150 | 135,42 | |
| 150 | 135,42 | |||
| 150 | 135,42 | |||
| 28.02.2025 | 15:21:54,460 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 28.02.2025 | 15:21:06,288 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 15:19:37,759 | 125 | 135,46 | |
| 125 | 135,46 | |||
| 111 | 135,46 | |||
| 14 | 135,46 | |||
| 28.02.2025 | 15:19:03,367 | 1 500 | 135,48 | |
| 1 500 | 135,48 | |||
| 1 500 | 135,48 | |||
| 28.02.2025 | 15:18:20,184 | 145 | 135,46 | |
| 145 | 135,46 | |||
| 145 | 135,46 | |||
| 28.02.2025 | 15:17:54,369 | 18 | 135,46 | |
| 18 | 135,46 | |||
| 18 | 135,46 | |||
| 28.02.2025 | 15:17:26,472 | 9 | 135,44 | |
| 9 | 135,44 | |||
| 9 | 135,44 | |||
| 28.02.2025 | 15:16:07,858 | 6 | 135,50 | |
| 6 | 135,50 | |||
| 6 | 135,50 | |||
| 28.02.2025 | 15:15:54,953 | 40 | 135,48 | |
| 40 | 135,48 | |||
| 40 | 135,48 | |||
| 28.02.2025 | 15:14:37,100 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 28.02.2025 | 15:14:01,496 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 15:13:52,293 | 8 | 135,46 | |
| 8 | 135,46 | |||
| 8 | 135,46 | |||
| 28.02.2025 | 15:13:24,281 | 4 | 135,48 | |
| 4 | 135,48 | |||
| 4 | 135,48 | |||
| 28.02.2025 | 15:13:05,038 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 15:12:53,057 | 12 | 135,46 | |
| 12 | 135,46 | |||
| 12 | 135,46 | |||
| 28.02.2025 | 15:12:50,117 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 28.02.2025 | 15:12:46,095 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 28.02.2025 | 15:11:54,717 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 15:10:57,038 | 14 | 135,52 | |
| 14 | 135,52 | |||
| 14 | 135,52 | |||
| 28.02.2025 | 15:10:08,008 | 47 | 135,54 | |
| 47 | 135,54 | |||
| 47 | 135,54 | |||
| 28.02.2025 | 15:10:06,328 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 28.02.2025 | 15:10:03,599 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 28.02.2025 | 15:09:37,212 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 28.02.2025 | 15:09:35,607 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 15:08:06,471 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 15:07:27,487 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 28.02.2025 | 15:07:15,329 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 28.02.2025 | 15:06:53,015 | 52 | 135,52 | |
| 52 | 135,52 | |||
| 52 | 135,52 | |||
| 28.02.2025 | 15:04:45,528 | 95 | 135,50 | |
| 95 | 135,50 | |||
| 95 | 135,50 | |||
| 28.02.2025 | 15:03:28,761 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 15:03:22,320 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 28.02.2025 | 15:01:43,400 | 14 | 135,44 | |
| 14 | 135,44 | |||
| 14 | 135,44 | |||
| 28.02.2025 | 15:01:14,893 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 28.02.2025 | 15:00:26,324 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 28.02.2025 | 14:59:08,725 | 110 | 135,46 | |
| 110 | 135,46 | |||
| 110 | 135,46 | |||
| 28.02.2025 | 14:58:51,070 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 14:57:23,103 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 14:57:19,905 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 14:57:19,643 | 56 | 135,48 | |
| 56 | 135,48 | |||
| 56 | 135,48 | |||
| 28.02.2025 | 14:56:51,931 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 28.02.2025 | 14:56:25,669 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 14:55:02,705 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 28.02.2025 | 14:54:50,445 | 300 | 135,48 | |
| 300 | 135,48 | |||
| 300 | 135,48 | |||
| 28.02.2025 | 14:54:36,157 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 28.02.2025 | 14:54:33,024 | 20 | 135,48 | |
| 20 | 135,48 | |||
| 20 | 135,48 | |||
| 28.02.2025 | 14:54:30,714 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 14:54:29,810 | 6 | 135,46 | |
| 6 | 135,46 | |||
| 6 | 135,46 | |||
| 28.02.2025 | 14:54:17,228 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 14:53:43,894 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 14:53:36,692 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 14:52:42,860 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 28.02.2025 | 14:52:38,535 | 8 | 135,52 | |
| 8 | 135,52 | |||
| 8 | 135,52 | |||
| 28.02.2025 | 14:50:57,837 | 29 | 135,48 | |
| 29 | 135,48 | |||
| 29 | 135,48 | |||
| 28.02.2025 | 14:50:26,102 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 14:50:09,747 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 14:49:53,769 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 14:49:46,907 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 28.02.2025 | 14:49:44,636 | 73 | 135,52 | |
| 73 | 135,52 | |||
| 73 | 135,52 | |||
| 28.02.2025 | 14:49:36,513 | 26 | 135,54 | |
| 26 | 135,54 | |||
| 26 | 135,54 | |||
| 28.02.2025 | 14:49:28,128 | 39 | 135,54 | |
| 39 | 135,54 | |||
| 39 | 135,54 | |||
| 28.02.2025 | 14:48:53,869 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 28.02.2025 | 14:48:36,655 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 28.02.2025 | 14:48:27,690 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 28.02.2025 | 14:48:25,655 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 28.02.2025 | 14:47:55,386 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 28.02.2025 | 14:47:24,381 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 28.02.2025 | 14:47:01,586 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 14:46:55,509 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 28.02.2025 | 14:46:32,421 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 28.02.2025 | 14:46:20,576 | 700 | 135,50 | |
| 700 | 135,50 | |||
| 700 | 135,50 | |||
| 28.02.2025 | 14:46:05,728 | 22 | 135,52 | |
| 22 | 135,52 | |||
| 22 | 135,52 | |||
| 28.02.2025 | 14:45:58,308 | 5 | 135,52 | |
| 5 | 135,52 | |||
| 5 | 135,52 | |||
| 28.02.2025 | 14:43:54,539 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 28.02.2025 | 14:43:38,748 | 35 | 135,52 | |
| 35 | 135,52 | |||
| 35 | 135,52 | |||
| 28.02.2025 | 14:43:22,282 | 19 | 135,56 | |
| 19 | 135,56 | |||
| 19 | 135,56 | |||
| 28.02.2025 | 14:43:07,086 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 28.02.2025 | 14:42:44,530 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 28.02.2025 | 14:41:52,962 | 31 | 135,56 | |
| 31 | 135,56 | |||
| 31 | 135,56 | |||
| 28.02.2025 | 14:41:51,829 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 28.02.2025 | 14:39:49,845 | 25 | 135,48 | |
| 25 | 135,48 | |||
| 25 | 135,48 | |||
| 28.02.2025 | 14:38:53,029 | 37 | 135,52 | |
| 37 | 135,52 | |||
| 37 | 135,52 | |||
| 28.02.2025 | 14:38:21,432 | 15 | 135,54 | |
| 15 | 135,54 | |||
| 15 | 135,54 | |||
| 28.02.2025 | 14:38:05,467 | 16 | 135,52 | |
| 16 | 135,52 | |||
| 16 | 135,52 | |||
| 28.02.2025 | 14:37:21,381 | 14 | 135,58 | |
| 14 | 135,58 | |||
| 14 | 135,58 | |||
| 28.02.2025 | 14:36:42,251 | 14 | 135,58 | |
| 14 | 135,58 | |||
| 14 | 135,58 | |||
| 28.02.2025 | 14:36:34,696 | 7 | 135,56 | |
| 7 | 135,56 | |||
| 7 | 135,56 | |||
| 28.02.2025 | 14:36:19,360 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 14:34:25,253 | 221 | 135,56 | |
| 221 | 135,56 | |||
| 221 | 135,56 | |||
| 28.02.2025 | 14:34:20,016 | 360 | 135,56 | |
| 360 | 135,56 | |||
| 360 | 135,56 | |||
| 28.02.2025 | 14:34:15,192 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 28.02.2025 | 14:33:59,166 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 28.02.2025 | 14:33:06,948 | 4 | 135,56 | |
| 4 | 135,56 | |||
| 4 | 135,56 | |||
| 28.02.2025 | 14:32:29,208 | 30 | 135,54 | |
| 30 | 135,54 | |||
| 30 | 135,54 | |||
| 28.02.2025 | 14:32:19,881 | 6 | 135,54 | |
| 6 | 135,54 | |||
| 6 | 135,54 | |||
| 28.02.2025 | 14:32:17,071 | 80 | 135,58 | |
| 80 | 135,58 | |||
| 80 | 135,58 | |||
| 28.02.2025 | 14:31:07,205 | 37 | 135,52 | |
| 37 | 135,52 | |||
| 37 | 135,52 | |||
| 28.02.2025 | 14:31:01,522 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 14:30:36,537 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 28.02.2025 | 14:30:14,896 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 14:29:53,890 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 28.02.2025 | 14:29:24,113 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 28.02.2025 | 14:29:05,917 | 73 | 135,30 | |
| 73 | 135,30 | |||
| 73 | 135,30 | |||
| 28.02.2025 | 14:28:30,414 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 28.02.2025 | 14:28:18,451 | 8 | 135,26 | |
| 8 | 135,26 | |||
| 8 | 135,26 | |||
| 28.02.2025 | 14:27:45,397 | 500 | 135,22 | |
| 500 | 135,22 | |||
| 500 | 135,22 | |||
| 28.02.2025 | 14:26:52,917 | 14 | 135,30 | |
| 14 | 135,30 | |||
| 14 | 135,30 | |||
| 28.02.2025 | 14:25:13,983 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 28.02.2025 | 14:24:47,927 | 440 | 135,32 | |
| 440 | 135,32 | |||
| 440 | 135,32 | |||
| 28.02.2025 | 14:24:34,113 | 6 | 135,32 | |
| 6 | 135,32 | |||
| 6 | 135,32 | |||
| 28.02.2025 | 14:24:15,413 | 12 | 135,32 | |
| 12 | 135,32 | |||
| 12 | 135,32 | |||
| 28.02.2025 | 14:22:47,751 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 28.02.2025 | 14:22:37,099 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 14:22:32,848 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 28.02.2025 | 14:20:45,342 | 18 | 135,34 | |
| 18 | 135,34 | |||
| 18 | 135,34 | |||
| 28.02.2025 | 14:20:00,491 | 33 | 135,34 | |
| 26 | 135,34 | |||
| 7 | 135,34 | |||
| 33 | 135,34 | |||
| 28.02.2025 | 14:18:54,454 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 14:16:55,831 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 28.02.2025 | 14:16:18,843 | 30 | 135,44 | |
| 30 | 135,44 | |||
| 30 | 135,44 | |||
| 28.02.2025 | 14:16:12,252 | 80 | 135,44 | |
| 80 | 135,44 | |||
| 80 | 135,44 | |||
| 28.02.2025 | 14:15:21,469 | 20 | 135,42 | |
| 20 | 135,42 | |||
| 20 | 135,42 | |||
| 28.02.2025 | 14:14:59,254 | 4 | 135,42 | |
| 4 | 135,42 | |||
| 4 | 135,42 | |||
| 28.02.2025 | 14:14:44,840 | 32 | 135,42 | |
| 32 | 135,42 | |||
| 32 | 135,42 | |||
| 28.02.2025 | 14:13:44,297 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 28.02.2025 | 14:13:27,934 | 14 | 135,44 | |
| 14 | 135,44 | |||
| 14 | 135,44 | |||
| 28.02.2025 | 14:13:21,076 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 14:12:56,016 | 37 | 135,42 | |
| 37 | 135,42 | |||
| 37 | 135,42 | |||
| 28.02.2025 | 14:12:48,827 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 14:12:46,184 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 14:12:08,932 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 14:10:05,658 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 14:10:03,466 | 16 | 135,46 | |
| 16 | 135,46 | |||
| 16 | 135,46 | |||
| 28.02.2025 | 14:09:46,530 | 18 | 135,46 | |
| 18 | 135,46 | |||
| 18 | 135,46 | |||
| 28.02.2025 | 14:08:38,282 | 34 | 135,48 | |
| 34 | 135,48 | |||
| 34 | 135,48 | |||
| 28.02.2025 | 14:08:26,800 | 50 | 135,48 | |
| 50 | 135,48 | |||
| 50 | 135,48 | |||
| 28.02.2025 | 14:07:33,428 | 1 350 | 135,52 | |
| 1 350 | 135,52 | |||
| 1 350 | 135,52 | |||
| 28.02.2025 | 14:07:25,817 | 9 | 135,52 | |
| 9 | 135,52 | |||
| 9 | 135,52 | |||
| 28.02.2025 | 14:06:36,266 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 28.02.2025 | 14:06:06,268 | 60 | 135,48 | |
| 60 | 135,48 | |||
| 60 | 135,48 | |||
| 28.02.2025 | 14:05:58,772 | 15 | 135,46 | |
| 15 | 135,46 | |||
| 15 | 135,46 | |||
| 28.02.2025 | 14:04:11,663 | 100 | 135,48 | |
| 100 | 135,48 | |||
| 100 | 135,48 | |||
| 28.02.2025 | 14:03:36,304 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 28.02.2025 | 14:03:14,637 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 14:02:59,534 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 28.02.2025 | 14:02:58,204 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 28.02.2025 | 14:02:14,015 | 19 | 135,46 | |
| 19 | 135,46 | |||
| 19 | 135,46 | |||
| 28.02.2025 | 14:01:48,426 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 28.02.2025 | 14:00:29,605 | 22 | 135,48 | |
| 22 | 135,48 | |||
| 22 | 135,48 | |||
| 28.02.2025 | 14:00:08,004 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 14:00:05,897 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 28.02.2025 | 13:59:53,310 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 13:59:32,638 | 66 | 135,50 | |
| 66 | 135,50 | |||
| 66 | 135,50 | |||
| 28.02.2025 | 13:59:06,675 | 6 | 135,50 | |
| 6 | 135,50 | |||
| 6 | 135,50 | |||
| 28.02.2025 | 13:58:32,045 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 13:58:05,415 | 6 | 135,50 | |
| 6 | 135,50 | |||
| 6 | 135,50 | |||
| 28.02.2025 | 13:57:14,293 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 28.02.2025 | 13:57:08,382 | 20 | 135,52 | |
| 20 | 135,52 | |||
| 20 | 135,52 | |||
| 28.02.2025 | 13:56:33,511 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 13:55:42,947 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 28.02.2025 | 13:55:07,448 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 28.02.2025 | 13:55:03,460 | 100 | 135,48 | |
| 100 | 135,48 | |||
| 100 | 135,48 | |||
| 28.02.2025 | 13:53:17,189 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 28.02.2025 | 13:51:43,935 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 13:50:37,556 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 13:50:24,316 | 88 | 135,48 | |
| 88 | 135,48 | |||
| 88 | 135,48 | |||
| 28.02.2025 | 13:50:17,345 | 8 | 135,46 | |
| 8 | 135,46 | |||
| 8 | 135,46 | |||
| 28.02.2025 | 13:49:41,528 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 13:48:51,195 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 28.02.2025 | 13:47:48,876 | 11 | 135,48 | |
| 11 | 135,48 | |||
| 11 | 135,48 | |||
| 28.02.2025 | 13:47:27,674 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 28.02.2025 | 13:46:35,633 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 13:46:20,721 | 6 | 135,44 | |
| 6 | 135,44 | |||
| 6 | 135,44 | |||
| 28.02.2025 | 13:46:07,723 | 1 888 | 135,44 | |
| 1 888 | 135,44 | |||
| 1 888 | 135,44 | |||
| 28.02.2025 | 13:45:25,456 | 35 | 135,44 | |
| 35 | 135,44 | |||
| 35 | 135,44 | |||
| 28.02.2025 | 13:45:22,344 | 760 | 135,42 | |
| 760 | 135,42 | |||
| 760 | 135,42 | |||
| 28.02.2025 | 13:44:56,954 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 28.02.2025 | 13:44:32,115 | 1 895 | 135,40 | |
| 1 895 | 135,40 | |||
| 1 895 | 135,40 | |||
| 28.02.2025 | 13:43:23,584 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 28.02.2025 | 13:42:17,839 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 28.02.2025 | 13:42:16,142 | 23 | 135,40 | |
| 23 | 135,40 | |||
| 23 | 135,40 | |||
| 28.02.2025 | 13:40:48,526 | 15 | 135,46 | |
| 15 | 135,46 | |||
| 15 | 135,46 | |||
| 28.02.2025 | 13:40:47,134 | 35 | 135,46 | |
| 35 | 135,46 | |||
| 35 | 135,46 | |||
| 28.02.2025 | 13:39:08,341 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 28.02.2025 | 13:38:39,752 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 28.02.2025 | 13:38:37,662 | 36 | 135,42 | |
| 36 | 135,42 | |||
| 36 | 135,42 | |||
| 28.02.2025 | 13:37:46,480 | 14 | 135,44 | |
| 14 | 135,44 | |||
| 14 | 135,44 | |||
| 28.02.2025 | 13:37:21,583 | 38 | 135,46 | |
| 38 | 135,46 | |||
| 38 | 135,46 | |||
| 28.02.2025 | 13:35:54,939 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 13:34:05,779 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 28.02.2025 | 13:33:34,749 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 13:32:16,670 | 37 | 135,46 | |
| 37 | 135,46 | |||
| 37 | 135,46 | |||
| 28.02.2025 | 13:31:30,718 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 13:30:45,686 | 6 | 135,48 | |
| 6 | 135,48 | |||
| 6 | 135,48 | |||
| 28.02.2025 | 13:30:37,027 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 28.02.2025 | 13:30:13,943 | 11 | 135,50 | |
| 4 | 135,50 | |||
| 1 | 135,50 | |||
| 5 | 135,50 | |||
| 1 | 135,50 | |||
| 11 | 135,50 | |||
| 28.02.2025 | 13:29:33,704 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 13:28:44,198 | 14 | 135,54 | |
| 14 | 135,54 | |||
| 14 | 135,54 | |||
| 28.02.2025 | 13:28:23,869 | 35 | 135,52 | |
| 35 | 135,52 | |||
| 35 | 135,52 | |||
| 28.02.2025 | 13:28:06,730 | 35 | 135,52 | |
| 35 | 135,52 | |||
| 35 | 135,52 | |||
| 28.02.2025 | 13:27:27,819 | 18 | 135,56 | |
| 18 | 135,56 | |||
| 18 | 135,56 | |||
| 28.02.2025 | 13:27:12,769 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 28.02.2025 | 13:25:51,167 | 7 | 135,60 | |
| 7 | 135,60 | |||
| 7 | 135,60 | |||
| 28.02.2025 | 13:24:01,271 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 28.02.2025 | 13:21:19,310 | 220 | 135,58 | |
| 220 | 135,58 | |||
| 220 | 135,58 | |||
| 28.02.2025 | 13:20:53,353 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 28.02.2025 | 13:18:39,498 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 28.02.2025 | 13:16:59,225 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 28.02.2025 | 13:16:34,233 | 14 | 135,56 | |
| 14 | 135,56 | |||
| 14 | 135,56 | |||
| 28.02.2025 | 13:15:10,572 | 12 | 135,56 | |
| 12 | 135,56 | |||
| 12 | 135,56 | |||
| 28.02.2025 | 13:15:01,820 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 28.02.2025 | 13:13:09,236 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 28.02.2025 | 13:12:35,618 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 28.02.2025 | 13:12:18,596 | 91 | 135,64 | |
| 4 | 135,64 | |||
| 1 | 135,64 | |||
| 13 | 135,64 | |||
| 73 | 135,64 | |||
| 91 | 135,64 | |||
| 28.02.2025 | 13:09:32,618 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 28.02.2025 | 13:09:02,949 | 184 | 135,56 | |
| 184 | 135,56 | |||
| 184 | 135,56 | |||
| 28.02.2025 | 13:08:25,011 | 11 | 135,54 | |
| 11 | 135,54 | |||
| 11 | 135,54 | |||
| 28.02.2025 | 13:06:50,866 | 55 | 135,56 | |
| 55 | 135,56 | |||
| 55 | 135,56 | |||
| 28.02.2025 | 13:05:55,191 | 3 | 135,58 | |
| 3 | 135,58 | |||
| 3 | 135,58 | |||
| 28.02.2025 | 13:05:15,200 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 28.02.2025 | 13:04:33,607 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 28.02.2025 | 13:04:21,100 | 31 | 135,60 | |
| 22 | 135,60 | |||
| 8 | 135,60 | |||
| 31 | 135,60 | |||
| 1 | 135,60 | |||
| 28.02.2025 | 13:04:01,085 | 33 | 135,64 | |
| 10 | 135,64 | |||
| 23 | 135,64 | |||
| 33 | 135,64 | |||
| 28.02.2025 | 13:02:54,904 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 28.02.2025 | 13:01:05,787 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 28.02.2025 | 13:00:53,247 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 28.02.2025 | 13:00:35,282 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 28.02.2025 | 12:57:17,008 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 28.02.2025 | 12:56:53,773 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 28.02.2025 | 12:56:22,165 | 2 629 | 135,74 | |
| 2 629 | 135,74 | |||
| 2 629 | 135,74 | |||
| 28.02.2025 | 12:55:56,255 | 12 | 135,76 | |
| 12 | 135,76 | |||
| 12 | 135,76 | |||
| 28.02.2025 | 12:55:14,072 | 4 | 135,76 | |
| 4 | 135,76 | |||
| 4 | 135,76 | |||
| 28.02.2025 | 12:53:57,967 | 6 | 135,74 | |
| 6 | 135,74 | |||
| 6 | 135,74 | |||
| 28.02.2025 | 12:53:19,502 | 740 | 135,72 | |
| 740 | 135,72 | |||
| 740 | 135,72 | |||
| 28.02.2025 | 12:52:53,657 | 9 | 135,72 | |
| 9 | 135,72 | |||
| 9 | 135,72 | |||
| 28.02.2025 | 12:52:36,468 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 28.02.2025 | 12:52:19,360 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 28.02.2025 | 12:52:12,873 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 28.02.2025 | 12:51:51,677 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 28.02.2025 | 12:51:37,636 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 28.02.2025 | 12:50:57,936 | 25 | 135,76 | |
| 25 | 135,76 | |||
| 25 | 135,76 | |||
| 28.02.2025 | 12:50:36,740 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 28.02.2025 | 12:50:27,176 | 18 | 135,74 | |
| 18 | 135,74 | |||
| 18 | 135,74 | |||
| 28.02.2025 | 12:50:13,176 | 100 | 135,76 | |
| 100 | 135,76 | |||
| 100 | 135,76 | |||
| 28.02.2025 | 12:49:21,157 | 50 | 135,76 | |
| 50 | 135,76 | |||
| 50 | 135,76 | |||
| 28.02.2025 | 12:49:06,503 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 28.02.2025 | 12:48:54,019 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 28.02.2025 | 12:48:53,138 | 4 | 135,76 | |
| 4 | 135,76 | |||
| 4 | 135,76 | |||
| 28.02.2025 | 12:48:38,595 | 37 | 135,76 | |
| 37 | 135,76 | |||
| 37 | 135,76 | |||
| 28.02.2025 | 12:47:30,839 | 6 | 135,78 | |
| 6 | 135,78 | |||
| 6 | 135,78 | |||
| 28.02.2025 | 12:47:22,024 | 7 | 135,78 | |
| 7 | 135,78 | |||
| 7 | 135,78 | |||
| 28.02.2025 | 12:47:20,679 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 28.02.2025 | 12:46:59,835 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 28.02.2025 | 12:46:46,407 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 28.02.2025 | 12:45:55,269 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 28.02.2025 | 12:44:57,601 | 148 | 135,76 | |
| 148 | 135,76 | |||
| 148 | 135,76 | |||
| 28.02.2025 | 12:44:32,729 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 28.02.2025 | 12:43:50,771 | 11 | 135,78 | |
| 11 | 135,78 | |||
| 11 | 135,78 | |||
| 28.02.2025 | 12:43:30,080 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 28.02.2025 | 12:42:39,206 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 28.02.2025 | 12:42:25,161 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 28.02.2025 | 12:39:17,802 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 28.02.2025 | 12:37:55,895 | 36 | 135,74 | |
| 36 | 135,74 | |||
| 36 | 135,74 | |||
| 28.02.2025 | 12:37:51,442 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 28.02.2025 | 12:36:22,273 | 7 | 135,78 | |
| 7 | 135,78 | |||
| 7 | 135,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 22:00:00
Letzte Aktualisierung:
28.02.2025 @ 22:00:00