iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2069
1884
94,225
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/08/2024 | 21:59:55,515 | 118 | 94,225 | |
118 | 94,225 | |||
118 | 94,225 | |||
15/08/2024 | 21:58:48,405 | 20 | 94,114 | |
20 | 94,114 | |||
20 | 94,114 | |||
15/08/2024 | 21:58:45,476 | 10 | 94,072 | |
10 | 94,072 | |||
10 | 94,072 | |||
15/08/2024 | 21:58:16,453 | 129 | 94,138 | |
129 | 94,138 | |||
129 | 94,138 | |||
15/08/2024 | 21:58:10,294 | 4 | 94,09 | |
4 | 94,09 | |||
4 | 94,09 | |||
15/08/2024 | 21:57:00,993 | 75 | 94,186 | |
75 | 94,186 | |||
75 | 94,186 | |||
15/08/2024 | 21:56:38,359 | 1 009 | 94,128 | |
1 009 | 94,128 | |||
1 009 | 94,128 | |||
15/08/2024 | 21:56:12,948 | 10 | 94,14 | |
10 | 94,14 | |||
10 | 94,14 | |||
15/08/2024 | 21:55:57,823 | 540 | 94,162 | |
540 | 94,162 | |||
540 | 94,162 | |||
15/08/2024 | 21:51:50,510 | 42 | 94,118 | |
42 | 94,118 | |||
42 | 94,118 | |||
15/08/2024 | 21:51:24,404 | 1 | 94,152 | |
1 | 94,152 | |||
1 | 94,152 | |||
15/08/2024 | 21:51:02,806 | 30 | 94,144 | |
30 | 94,144 | |||
30 | 94,144 | |||
15/08/2024 | 21:48:54,128 | 6 | 94,238 | |
6 | 94,238 | |||
6 | 94,238 | |||
15/08/2024 | 21:48:43,551 | 250 | 94,192 | |
250 | 94,192 | |||
250 | 94,192 | |||
15/08/2024 | 21:47:32,848 | 20 | 94,236 | |
20 | 94,236 | |||
20 | 94,236 | |||
15/08/2024 | 21:46:26,188 | 20 | 94,216 | |
20 | 94,216 | |||
20 | 94,216 | |||
15/08/2024 | 21:46:06,547 | 42 | 94,224 | |
42 | 94,224 | |||
42 | 94,224 | |||
15/08/2024 | 21:46:00,617 | 32 | 94,228 | |
32 | 94,228 | |||
32 | 94,228 | |||
15/08/2024 | 21:44:49,643 | 10 | 94,222 | |
10 | 94,222 | |||
10 | 94,222 | |||
15/08/2024 | 21:43:07,195 | 20 | 94,298 | |
20 | 94,298 | |||
20 | 94,298 | |||
15/08/2024 | 21:40:58,982 | 100 | 94,248 | |
100 | 94,248 | |||
100 | 94,248 | |||
15/08/2024 | 21:39:30,051 | 10 | 94,254 | |
10 | 94,254 | |||
10 | 94,254 | |||
15/08/2024 | 21:37:38,287 | 12 | 94,296 | |
12 | 94,296 | |||
12 | 94,296 | |||
15/08/2024 | 21:35:42,764 | 1 055 | 94,302 | |
1 055 | 94,302 | |||
1 055 | 94,302 | |||
15/08/2024 | 21:35:05,307 | 40 | 94,298 | |
40 | 94,298 | |||
40 | 94,298 | |||
15/08/2024 | 21:34:38,099 | 10 | 94,284 | |
10 | 94,284 | |||
10 | 94,284 | |||
15/08/2024 | 21:34:36,148 | 500 | 94,284 | |
44 | 94,284 | |||
456 | 94,284 | |||
500 | 94,284 | |||
15/08/2024 | 21:34:28,305 | 20 | 94,292 | |
20 | 94,292 | |||
20 | 94,292 | |||
15/08/2024 | 21:34:20,703 | 3 | 94,29 | |
3 | 94,29 | |||
3 | 94,29 | |||
15/08/2024 | 21:34:18,567 | 6 | 94,292 | |
6 | 94,292 | |||
6 | 94,292 | |||
15/08/2024 | 21:33:18,845 | 150 | 94,27 | |
39 | 94,27 | |||
111 | 94,27 | |||
150 | 94,27 | |||
15/08/2024 | 21:31:31,269 | 39 | 94,218 | |
39 | 94,218 | |||
39 | 94,218 | |||
15/08/2024 | 21:31:10,670 | 27 | 94,204 | |
27 | 94,204 | |||
27 | 94,204 | |||
15/08/2024 | 21:30:23,431 | 5 | 94,246 | |
5 | 94,246 | |||
5 | 94,246 | |||
15/08/2024 | 21:29:40,090 | 50 | 94,256 | |
50 | 94,256 | |||
40 | 94,256 | |||
10 | 94,256 | |||
15/08/2024 | 21:28:51,717 | 53 | 94,246 | |
53 | 94,246 | |||
53 | 94,246 | |||
15/08/2024 | 21:27:19,791 | 10 | 94,222 | |
10 | 94,222 | |||
10 | 94,222 | |||
15/08/2024 | 21:26:41,175 | 53 | 94,232 | |
53 | 94,232 | |||
53 | 94,232 | |||
15/08/2024 | 21:25:58,488 | 10 | 94,226 | |
10 | 94,226 | |||
10 | 94,226 | |||
15/08/2024 | 21:25:13,615 | 2 | 94,222 | |
2 | 94,222 | |||
2 | 94,222 | |||
15/08/2024 | 21:24:22,205 | 109 | 94,24 | |
109 | 94,24 | |||
109 | 94,24 | |||
15/08/2024 | 21:24:14,719 | 10 | 94,246 | |
10 | 94,246 | |||
10 | 94,246 | |||
15/08/2024 | 21:21:43,794 | 51 | 94,222 | |
51 | 94,222 | |||
51 | 94,222 | |||
15/08/2024 | 21:21:32,454 | 12 | 94,218 | |
12 | 94,218 | |||
12 | 94,218 | |||
15/08/2024 | 21:20:47,857 | 206 | 94,21 | |
206 | 94,21 | |||
206 | 94,21 | |||
15/08/2024 | 21:19:32,167 | 1 | 94,23 | |
1 | 94,23 | |||
1 | 94,23 | |||
15/08/2024 | 21:19:15,419 | 37 | 94,226 | |
37 | 94,226 | |||
37 | 94,226 | |||
15/08/2024 | 21:19:13,642 | 2 | 94,222 | |
2 | 94,222 | |||
2 | 94,222 | |||
15/08/2024 | 21:17:42,040 | 21 | 94,22 | |
21 | 94,22 | |||
21 | 94,22 | |||
15/08/2024 | 21:17:21,708 | 140 | 94,216 | |
140 | 94,216 | |||
140 | 94,216 | |||
15/08/2024 | 21:17:07,148 | 42 | 94,162 | |
42 | 94,162 | |||
42 | 94,162 | |||
15/08/2024 | 21:17:02,258 | 33 | 94,166 | |
33 | 94,166 | |||
33 | 94,166 | |||
15/08/2024 | 21:14:52,925 | 10 | 94,156 | |
10 | 94,156 | |||
10 | 94,156 | |||
15/08/2024 | 21:12:41,894 | 85 | 94,192 | |
85 | 94,192 | |||
85 | 94,192 | |||
15/08/2024 | 21:12:00,546 | 5 | 94,158 | |
5 | 94,158 | |||
5 | 94,158 | |||
15/08/2024 | 21:11:57,380 | 117 | 94,158 | |
117 | 94,158 | |||
117 | 94,158 | |||
15/08/2024 | 21:09:43,954 | 75 | 94,186 | |
75 | 94,186 | |||
75 | 94,186 | |||
15/08/2024 | 21:09:10,519 | 10 | 94,224 | |
10 | 94,224 | |||
10 | 94,224 | |||
15/08/2024 | 21:08:13,370 | 1 | 94,168 | |
1 | 94,168 | |||
1 | 94,168 | |||
15/08/2024 | 21:07:34,899 | 3 | 94,16 | |
3 | 94,16 | |||
3 | 94,16 | |||
15/08/2024 | 21:06:09,448 | 50 | 94,192 | |
50 | 94,192 | |||
50 | 94,192 | |||
15/08/2024 | 21:05:04,283 | 6 | 94,176 | |
6 | 94,176 | |||
6 | 94,176 | |||
15/08/2024 | 21:02:08,321 | 100 | 94,178 | |
100 | 94,178 | |||
100 | 94,178 | |||
15/08/2024 | 21:02:06,680 | 100 | 94,176 | |
100 | 94,176 | |||
100 | 94,176 | |||
15/08/2024 | 20:59:12,298 | 13 | 94,22 | |
13 | 94,22 | |||
13 | 94,22 | |||
15/08/2024 | 20:58:17,135 | 1 | 94,168 | |
1 | 94,168 | |||
1 | 94,168 | |||
15/08/2024 | 20:55:55,521 | 2 | 94,17 | |
2 | 94,17 | |||
2 | 94,17 | |||
15/08/2024 | 20:54:29,059 | 33 | 94,17 | |
33 | 94,17 | |||
33 | 94,17 | |||
15/08/2024 | 20:53:29,463 | 578 | 94,20 | |
578 | 94,20 | |||
578 | 94,20 | |||
15/08/2024 | 20:53:01,034 | 3 | 94,146 | |
3 | 94,146 | |||
3 | 94,146 | |||
15/08/2024 | 20:52:40,396 | 1 | 94,188 | |
1 | 94,188 | |||
1 | 94,188 | |||
15/08/2024 | 20:52:24,909 | 42 | 94,192 | |
42 | 94,192 | |||
42 | 94,192 | |||
15/08/2024 | 20:51:46,959 | 42 | 94,196 | |
42 | 94,196 | |||
42 | 94,196 | |||
15/08/2024 | 20:51:36,572 | 159 | 94,202 | |
159 | 94,202 | |||
159 | 94,202 | |||
15/08/2024 | 20:51:18,460 | 7 | 94,146 | |
7 | 94,146 | |||
7 | 94,146 | |||
15/08/2024 | 20:50:51,653 | 8 | 94,204 | |
8 | 94,204 | |||
8 | 94,204 | |||
15/08/2024 | 20:49:57,515 | 35 | 94,228 | |
35 | 94,228 | |||
35 | 94,228 | |||
15/08/2024 | 20:49:38,434 | 4 | 94,224 | |
4 | 94,224 | |||
4 | 94,224 | |||
15/08/2024 | 20:49:21,107 | 5 | 94,228 | |
5 | 94,228 | |||
5 | 94,228 | |||
15/08/2024 | 20:49:05,262 | 106 | 94,222 | |
106 | 94,222 | |||
106 | 94,222 | |||
15/08/2024 | 20:47:51,735 | 34 | 94,174 | |
34 | 94,174 | |||
34 | 94,174 | |||
15/08/2024 | 20:47:37,877 | 212 | 94,22 | |
212 | 94,22 | |||
212 | 94,22 | |||
15/08/2024 | 20:47:25,318 | 10 | 94,21 | |
10 | 94,21 | |||
10 | 94,21 | |||
15/08/2024 | 20:46:50,959 | 1 | 94,232 | |
1 | 94,232 | |||
1 | 94,232 | |||
15/08/2024 | 20:46:39,186 | 107 | 94,23 | |
107 | 94,23 | |||
107 | 94,23 | |||
15/08/2024 | 20:46:27,662 | 3 | 94,226 | |
3 | 94,226 | |||
3 | 94,226 | |||
15/08/2024 | 20:45:29,691 | 121 | 94,186 | |
121 | 94,186 | |||
121 | 94,186 | |||
15/08/2024 | 20:45:20,587 | 1 | 94,234 | |
1 | 94,234 | |||
1 | 94,234 | |||
15/08/2024 | 20:43:23,368 | 26 | 94,224 | |
26 | 94,224 | |||
26 | 94,224 | |||
15/08/2024 | 20:42:19,098 | 62 | 94,22 | |
62 | 94,22 | |||
62 | 94,22 | |||
15/08/2024 | 20:42:10,235 | 265 | 94,218 | |
265 | 94,218 | |||
265 | 94,218 | |||
15/08/2024 | 20:41:16,755 | 4 | 94,212 | |
4 | 94,212 | |||
4 | 94,212 | |||
15/08/2024 | 20:40:28,025 | 550 | 94,158 | |
550 | 94,158 | |||
550 | 94,158 | |||
15/08/2024 | 20:39:19,932 | 6 | 94,188 | |
6 | 94,188 | |||
6 | 94,188 | |||
15/08/2024 | 20:39:18,787 | 35 | 94,198 | |
35 | 94,198 | |||
35 | 94,198 | |||
15/08/2024 | 20:39:14,802 | 10 | 94,152 | |
10 | 94,152 | |||
10 | 94,152 | |||
15/08/2024 | 20:38:59,263 | 10 | 94,20 | |
10 | 94,20 | |||
10 | 94,20 | |||
15/08/2024 | 20:38:39,467 | 150 | 94,154 | |
150 | 94,154 | |||
150 | 94,154 | |||
15/08/2024 | 20:37:34,701 | 11 | 94,206 | |
11 | 94,206 | |||
11 | 94,206 | |||
15/08/2024 | 20:37:34,113 | 200 | 94,206 | |
200 | 94,206 | |||
200 | 94,206 | |||
15/08/2024 | 20:37:18,366 | 44 | 94,212 | |
44 | 94,212 | |||
44 | 94,212 | |||
15/08/2024 | 20:36:26,248 | 2 | 94,164 | |
2 | 94,164 | |||
2 | 94,164 | |||
15/08/2024 | 20:36:15,251 | 100 | 94,206 | |
100 | 94,206 | |||
100 | 94,206 | |||
15/08/2024 | 20:36:04,294 | 75 | 94,208 | |
75 | 94,208 | |||
75 | 94,208 | |||
15/08/2024 | 20:35:00,988 | 1 | 94,194 | |
1 | 94,194 | |||
1 | 94,194 | |||
15/08/2024 | 20:34:55,635 | 48 | 94,194 | |
48 | 94,194 | |||
48 | 94,194 | |||
15/08/2024 | 20:34:38,299 | 1 | 94,148 | |
1 | 94,148 | |||
1 | 94,148 | |||
15/08/2024 | 20:33:35,927 | 32 | 94,19 | |
32 | 94,19 | |||
32 | 94,19 | |||
15/08/2024 | 20:32:02,794 | 4 | 94,18 | |
4 | 94,18 | |||
4 | 94,18 | |||
15/08/2024 | 20:31:09,453 | 50 | 94,204 | |
50 | 94,204 | |||
50 | 94,204 | |||
15/08/2024 | 20:31:00,927 | 3 | 94,156 | |
3 | 94,156 | |||
3 | 94,156 | |||
15/08/2024 | 20:30:31,700 | 2 | 94,196 | |
2 | 94,196 | |||
2 | 94,196 | |||
15/08/2024 | 20:30:04,339 | 10 | 94,194 | |
10 | 94,194 | |||
10 | 94,194 | |||
15/08/2024 | 20:29:16,452 | 408 | 94,15 | |
408 | 94,15 | |||
408 | 94,15 | |||
15/08/2024 | 20:27:35,656 | 31 | 94,168 | |
31 | 94,168 | |||
31 | 94,168 | |||
15/08/2024 | 20:27:09,393 | 10 | 94,168 | |
10 | 94,168 | |||
10 | 94,168 | |||
15/08/2024 | 20:26:19,363 | 5 | 94,13 | |
5 | 94,13 | |||
5 | 94,13 | |||
15/08/2024 | 20:26:02,747 | 41 | 94,176 | |
41 | 94,176 | |||
41 | 94,176 | |||
15/08/2024 | 20:26:01,360 | 100 | 94,178 | |
100 | 94,178 | |||
100 | 94,178 | |||
15/08/2024 | 20:25:44,224 | 1 | 94,182 | |
1 | 94,182 | |||
1 | 94,182 | |||
15/08/2024 | 20:21:32,830 | 4 | 94,188 | |
4 | 94,188 | |||
4 | 94,188 | |||
15/08/2024 | 20:21:27,550 | 1 | 94,188 | |
1 | 94,188 | |||
1 | 94,188 | |||
15/08/2024 | 20:20:02,534 | 30 | 94,196 | |
30 | 94,196 | |||
30 | 94,196 | |||
15/08/2024 | 20:19:39,903 | 11 | 94,202 | |
11 | 94,202 | |||
11 | 94,202 | |||
15/08/2024 | 20:17:20,224 | 1 | 94,174 | |
1 | 94,174 | |||
1 | 94,174 | |||
15/08/2024 | 20:15:03,008 | 60 | 94,13 | |
60 | 94,13 | |||
60 | 94,13 | |||
15/08/2024 | 20:12:03,665 | 22 | 94,202 | |
22 | 94,202 | |||
22 | 94,202 | |||
15/08/2024 | 20:11:24,624 | 25 | 94,154 | |
25 | 94,154 | |||
25 | 94,154 | |||
15/08/2024 | 20:10:37,527 | 11 | 94,194 | |
11 | 94,194 | |||
11 | 94,194 | |||
15/08/2024 | 20:10:34,793 | 2 | 94,192 | |
2 | 94,192 | |||
2 | 94,192 | |||
15/08/2024 | 20:10:29,002 | 60 | 94,15 | |
60 | 94,15 | |||
60 | 94,15 | |||
15/08/2024 | 20:10:15,363 | 2 | 94,196 | |
2 | 94,196 | |||
2 | 94,196 | |||
15/08/2024 | 20:08:00,010 | 6 | 94,21 | |
6 | 94,21 | |||
6 | 94,21 | |||
15/08/2024 | 20:07:15,308 | 50 | 94,188 | |
50 | 94,188 | |||
50 | 94,188 | |||
15/08/2024 | 20:06:55,641 | 200 | 94,15 | |
200 | 94,15 | |||
200 | 94,15 | |||
15/08/2024 | 20:05:55,734 | 50 | 94,214 | |
50 | 94,214 | |||
50 | 94,214 | |||
15/08/2024 | 20:03:58,570 | 19 | 94,186 | |
19 | 94,186 | |||
19 | 94,186 | |||
15/08/2024 | 20:03:44,137 | 1 | 94,224 | |
1 | 94,224 | |||
1 | 94,224 | |||
15/08/2024 | 20:03:23,617 | 5 | 94,24 | |
5 | 94,24 | |||
5 | 94,24 | |||
15/08/2024 | 20:02:25,746 | 1 | 94,224 | |
1 | 94,224 | |||
1 | 94,224 | |||
15/08/2024 | 20:02:16,551 | 106 | 94,22 | |
106 | 94,22 | |||
106 | 94,22 | |||
15/08/2024 | 20:00:47,310 | 4 | 94,144 | |
4 | 94,144 | |||
4 | 94,144 | |||
15/08/2024 | 19:59:45,372 | 811 | 94,16 | |
811 | 94,16 | |||
811 | 94,16 | |||
15/08/2024 | 19:57:33,787 | 100 | 94,172 | |
100 | 94,172 | |||
100 | 94,172 | |||
15/08/2024 | 19:57:04,296 | 1 | 94,132 | |
1 | 94,132 | |||
1 | 94,132 | |||
15/08/2024 | 19:57:03,358 | 87 | 94,184 | |
87 | 94,184 | |||
87 | 94,184 | |||
15/08/2024 | 19:57:01,534 | 1 | 94,184 | |
1 | 94,184 | |||
1 | 94,184 | |||
15/08/2024 | 19:56:03,248 | 31 | 94,188 | |
31 | 94,188 | |||
31 | 94,188 | |||
15/08/2024 | 19:55:33,148 | 300 | 94,184 | |
300 | 94,184 | |||
300 | 94,184 | |||
15/08/2024 | 19:52:54,851 | 100 | 94,194 | |
100 | 94,194 | |||
100 | 94,194 | |||
15/08/2024 | 19:52:53,810 | 115 | 94,148 | |
115 | 94,148 | |||
115 | 94,148 | |||
15/08/2024 | 19:52:46,512 | 4 | 94,15 | |
4 | 94,15 | |||
4 | 94,15 | |||
15/08/2024 | 19:51:35,497 | 57 | 94,186 | |
57 | 94,186 | |||
57 | 94,186 | |||
15/08/2024 | 19:50:28,936 | 45 | 94,204 | |
32 | 94,204 | |||
13 | 94,204 | |||
45 | 94,204 | |||
15/08/2024 | 19:49:31,521 | 1 | 94,142 | |
1 | 94,142 | |||
1 | 94,142 | |||
15/08/2024 | 19:49:29,088 | 50 | 94,19 | |
50 | 94,19 | |||
50 | 94,19 | |||
15/08/2024 | 19:48:56,567 | 5 | 94,186 | |
5 | 94,186 | |||
5 | 94,186 | |||
15/08/2024 | 19:47:58,048 | 110 | 94,144 | |
110 | 94,144 | |||
60 | 94,144 | |||
50 | 94,144 | |||
15/08/2024 | 19:47:22,645 | 5 | 94,176 | |
5 | 94,176 | |||
5 | 94,176 | |||
15/08/2024 | 19:45:42,307 | 170 | 94,176 | |
170 | 94,176 | |||
170 | 94,176 | |||
15/08/2024 | 19:44:47,882 | 100 | 94,12 | |
100 | 94,12 | |||
100 | 94,12 | |||
15/08/2024 | 19:44:45,045 | 31 | 94,156 | |
31 | 94,156 | |||
31 | 94,156 | |||
15/08/2024 | 19:44:26,418 | 50 | 94,156 | |
50 | 94,156 | |||
50 | 94,156 | |||
15/08/2024 | 19:44:00,935 | 1 | 94,164 | |
1 | 94,164 | |||
1 | 94,164 | |||
15/08/2024 | 19:43:45,841 | 4 | 94,132 | |
4 | 94,132 | |||
4 | 94,132 | |||
15/08/2024 | 19:42:56,355 | 372 | 94,13 | |
150 | 94,13 | |||
222 | 94,13 | |||
372 | 94,13 | |||
15/08/2024 | 19:41:42,206 | 106 | 94,17 | |
106 | 94,17 | |||
106 | 94,17 | |||
15/08/2024 | 19:40:44,479 | 215 | 94,16 | |
215 | 94,16 | |||
215 | 94,16 | |||
15/08/2024 | 19:39:03,870 | 69 | 94,148 | |
69 | 94,148 | |||
69 | 94,148 | |||
15/08/2024 | 19:38:54,673 | 10 | 94,144 | |
10 | 94,144 | |||
10 | 94,144 | |||
15/08/2024 | 19:38:51,609 | 9 | 94,104 | |
9 | 94,104 | |||
9 | 94,104 | |||
15/08/2024 | 19:38:27,983 | 2 | 94,148 | |
2 | 94,148 | |||
2 | 94,148 | |||
15/08/2024 | 19:38:03,648 | 110 | 94,15 | |
110 | 94,15 | |||
110 | 94,15 | |||
15/08/2024 | 19:36:50,774 | 21 | 94,142 | |
21 | 94,142 | |||
21 | 94,142 | |||
15/08/2024 | 19:35:27,037 | 100 | 94,08 | |
100 | 94,08 | |||
100 | 94,08 | |||
15/08/2024 | 19:35:02,135 | 9 | 94,126 | |
9 | 94,126 | |||
9 | 94,126 | |||
15/08/2024 | 19:34:08,581 | 223 | 94,118 | |
223 | 94,118 | |||
223 | 94,118 | |||
15/08/2024 | 19:33:56,377 | 3 | 94,126 | |
3 | 94,126 | |||
3 | 94,126 | |||
15/08/2024 | 19:32:31,481 | 80 | 94,052 | |
80 | 94,052 | |||
80 | 94,052 | |||
15/08/2024 | 19:32:22,158 | 53 | 94,10 | |
53 | 94,10 | |||
53 | 94,10 | |||
15/08/2024 | 19:32:04,121 | 27 | 94,086 | |
27 | 94,086 | |||
27 | 94,086 | |||
15/08/2024 | 19:30:31,248 | 250 | 94,084 | |
250 | 94,084 | |||
250 | 94,084 | |||
15/08/2024 | 19:30:20,233 | 50 | 94,084 | |
50 | 94,084 | |||
50 | 94,084 | |||
15/08/2024 | 19:28:51,267 | 15 | 94,098 | |
15 | 94,098 | |||
15 | 94,098 | |||
15/08/2024 | 19:28:32,827 | 318 | 94,10 | |
318 | 94,10 | |||
100 | 94,10 | |||
100 | 94,10 | |||
48 | 94,10 | |||
70 | 94,10 | |||
15/08/2024 | 19:28:12,004 | 22 | 94,104 | |
22 | 94,104 | |||
22 | 94,104 | |||
15/08/2024 | 19:27:45,911 | 3 | 94,066 | |
3 | 94,066 | |||
3 | 94,066 | |||
15/08/2024 | 19:25:17,563 | 28 | 94,036 | |
28 | 94,036 | |||
28 | 94,036 | |||
15/08/2024 | 19:23:43,363 | 10 | 94,05 | |
10 | 94,05 | |||
10 | 94,05 | |||
15/08/2024 | 19:23:32,905 | 1 | 94,054 | |
1 | 94,054 | |||
1 | 94,054 | |||
15/08/2024 | 19:23:31,363 | 3 | 94,004 | |
3 | 94,004 | |||
3 | 94,004 | |||
15/08/2024 | 19:23:10,542 | 17 | 94,022 | |
17 | 94,022 | |||
17 | 94,022 | |||
15/08/2024 | 19:23:03,991 | 2 | 94,058 | |
2 | 94,058 | |||
2 | 94,058 | |||
15/08/2024 | 19:22:56,410 | 4 | 94,006 | |
4 | 94,006 | |||
4 | 94,006 | |||
15/08/2024 | 19:22:52,191 | 2 | 94,046 | |
2 | 94,046 | |||
2 | 94,046 | |||
15/08/2024 | 19:22:25,393 | 2 | 94,048 | |
2 | 94,048 | |||
2 | 94,048 | |||
15/08/2024 | 19:21:03,463 | 42 | 94,024 | |
42 | 94,024 | |||
42 | 94,024 | |||
15/08/2024 | 19:20:53,542 | 30 | 94,02 | |
30 | 94,02 | |||
30 | 94,02 | |||
15/08/2024 | 19:19:41,455 | 22 | 94,044 | |
22 | 94,044 | |||
22 | 94,044 | |||
15/08/2024 | 19:19:14,189 | 5 | 93,976 | |
5 | 93,976 | |||
5 | 93,976 | |||
15/08/2024 | 19:19:01,010 | 213 | 94,028 | |
213 | 94,028 | |||
213 | 94,028 | |||
15/08/2024 | 19:18:01,003 | 1 | 94,038 | |
1 | 94,038 | |||
1 | 94,038 | |||
15/08/2024 | 19:17:52,693 | 1 | 93,992 | |
1 | 93,992 | |||
1 | 93,992 | |||
15/08/2024 | 19:17:00,928 | 3 | 93,992 | |
3 | 93,992 | |||
3 | 93,992 | |||
15/08/2024 | 19:16:57,416 | 2 | 94,04 | |
2 | 94,04 | |||
2 | 94,04 | |||
15/08/2024 | 19:16:33,218 | 1 | 94,00 | |
1 | 94,00 | |||
1 | 94,00 | |||
15/08/2024 | 19:15:59,800 | 152 | 93,986 | |
152 | 93,986 | |||
152 | 93,986 | |||
15/08/2024 | 19:14:25,290 | 53 | 93,998 | |
53 | 93,998 | |||
53 | 93,998 | |||
15/08/2024 | 19:14:14,801 | 28 | 94,018 | |
28 | 94,018 | |||
28 | 94,018 | |||
15/08/2024 | 19:13:30,599 | 53 | 94,016 | |
53 | 94,016 | |||
53 | 94,016 | |||
15/08/2024 | 19:12:16,141 | 54 | 93,944 | |
54 | 93,944 | |||
48 | 93,944 | |||
6 | 93,944 | |||
15/08/2024 | 19:11:18,293 | 1 | 93,958 | |
1 | 93,958 | |||
1 | 93,958 | |||
15/08/2024 | 19:10:59,444 | 1 | 93,98 | |
1 | 93,98 | |||
1 | 93,98 | |||
15/08/2024 | 19:10:55,698 | 70 | 93,984 | |
70 | 93,984 | |||
70 | 93,984 | |||
15/08/2024 | 19:10:20,729 | 1 | 93,988 | |
1 | 93,988 | |||
1 | 93,988 | |||
15/08/2024 | 19:10:13,402 | 216 | 93,99 | |
216 | 93,99 | |||
216 | 93,99 | |||
15/08/2024 | 19:09:18,599 | 16 | 93,994 | |
16 | 93,994 | |||
16 | 93,994 | |||
15/08/2024 | 19:07:06,943 | 6 | 93,982 | |
6 | 93,982 | |||
6 | 93,982 | |||
15/08/2024 | 19:06:40,472 | 100 | 94,01 | |
100 | 94,01 | |||
100 | 94,01 | |||
15/08/2024 | 19:06:36,129 | 1 | 94,01 | |
1 | 94,01 | |||
1 | 94,01 | |||
15/08/2024 | 19:06:26,380 | 80 | 94,01 | |
80 | 94,01 | |||
80 | 94,01 | |||
15/08/2024 | 19:06:05,634 | 3 | 94,016 | |
3 | 94,016 | |||
3 | 94,016 | |||
15/08/2024 | 19:06:04,885 | 106 | 93,968 | |
106 | 93,968 | |||
106 | 93,968 | |||
15/08/2024 | 19:03:13,134 | 1 | 93,996 | |
1 | 93,996 | |||
1 | 93,996 | |||
15/08/2024 | 19:02:53,725 | 56 | 94,00 | |
56 | 94,00 | |||
56 | 94,00 | |||
15/08/2024 | 19:01:11,930 | 50 | 93,95 | |
50 | 93,95 | |||
50 | 93,95 | |||
15/08/2024 | 19:01:08,451 | 3 | 93,95 | |
3 | 93,95 | |||
3 | 93,95 | |||
15/08/2024 | 19:00:57,792 | 117 | 93,958 | |
107 | 93,958 | |||
117 | 93,958 | |||
10 | 93,958 | |||
15/08/2024 | 19:00:30,541 | 74 | 94,032 | |
74 | 94,032 | |||
74 | 94,032 | |||
15/08/2024 | 18:59:58,235 | 6 | 94,046 | |
6 | 94,046 | |||
6 | 94,046 | |||
15/08/2024 | 18:59:54,476 | 30 | 94,058 | |
30 | 94,058 | |||
30 | 94,058 | |||
15/08/2024 | 18:59:34,525 | 6 | 94,06 | |
6 | 94,06 | |||
6 | 94,06 | |||
15/08/2024 | 18:59:25,350 | 1 | 94,056 | |
1 | 94,056 | |||
1 | 94,056 | |||
15/08/2024 | 18:57:45,565 | 30 | 94,006 | |
30 | 94,006 | |||
30 | 94,006 | |||
15/08/2024 | 18:57:10,152 | 10 | 94,03 | |
10 | 94,03 | |||
10 | 94,03 | |||
15/08/2024 | 18:56:43,709 | 24 | 94,018 | |
24 | 94,018 | |||
24 | 94,018 | |||
15/08/2024 | 18:55:31,022 | 3 | 93,964 | |
3 | 93,964 | |||
3 | 93,964 | |||
15/08/2024 | 18:55:10,149 | 500 | 94,012 | |
500 | 94,012 | |||
500 | 94,012 | |||
15/08/2024 | 18:55:02,456 | 1 | 94,004 | |
1 | 94,004 | |||
1 | 94,004 | |||
15/08/2024 | 18:54:50,062 | 9 | 94,002 | |
9 | 94,002 | |||
9 | 94,002 | |||
15/08/2024 | 18:53:43,655 | 1 | 94,006 | |
1 | 94,006 | |||
1 | 94,006 | |||
15/08/2024 | 18:52:22,790 | 1 | 94,02 | |
1 | 94,02 | |||
1 | 94,02 | |||
15/08/2024 | 18:51:00,133 | 11 | 93,95 | |
11 | 93,95 | |||
11 | 93,95 | |||
15/08/2024 | 18:50:47,227 | 1 | 93,994 | |
1 | 93,994 | |||
1 | 93,994 | |||
15/08/2024 | 18:50:09,777 | 50 | 93,98 | |
50 | 93,98 | |||
50 | 93,98 | |||
15/08/2024 | 18:49:49,337 | 20 | 93,948 | |
20 | 93,948 | |||
20 | 93,948 | |||
15/08/2024 | 18:49:44,292 | 3 | 93,992 | |
3 | 93,992 | |||
3 | 93,992 | |||
15/08/2024 | 18:49:26,088 | 24 | 93,984 | |
24 | 93,984 | |||
24 | 93,984 | |||
15/08/2024 | 18:48:40,775 | 30 | 93,972 | |
30 | 93,972 | |||
30 | 93,972 | |||
15/08/2024 | 18:48:30,677 | 4 | 93,93 | |
4 | 93,93 | |||
4 | 93,93 | |||
15/08/2024 | 18:48:21,198 | 4 | 93,958 | |
4 | 93,958 | |||
4 | 93,958 | |||
15/08/2024 | 18:48:16,560 | 105 | 93,956 | |
105 | 93,956 | |||
105 | 93,956 | |||
15/08/2024 | 18:47:10,348 | 10 | 93,99 | |
10 | 93,99 | |||
10 | 93,99 | |||
15/08/2024 | 18:46:35,147 | 50 | 94,004 | |
50 | 94,004 | |||
50 | 94,004 | |||
15/08/2024 | 18:45:00,592 | 5 | 94,016 | |
5 | 94,016 | |||
5 | 94,016 | |||
15/08/2024 | 18:44:10,810 | 21 | 94,012 | |
21 | 94,012 | |||
21 | 94,012 | |||
15/08/2024 | 18:44:10,658 | 50 | 94,012 | |
50 | 94,012 | |||
50 | 94,012 | |||
15/08/2024 | 18:43:56,930 | 5 | 94,008 | |
5 | 94,008 | |||
5 | 94,008 | |||
15/08/2024 | 18:42:35,050 | 5 | 94,034 | |
5 | 94,034 | |||
5 | 94,034 | |||
15/08/2024 | 18:42:01,013 | 105 | 94,026 | |
105 | 94,026 | |||
105 | 94,026 | |||
15/08/2024 | 18:41:40,596 | 22 | 94,014 | |
22 | 94,014 | |||
22 | 94,014 | |||
15/08/2024 | 18:41:19,795 | 106 | 94,004 | |
106 | 94,004 | |||
106 | 94,004 | |||
15/08/2024 | 18:41:17,409 | 600 | 94,00 | |
50 | 94,00 | |||
550 | 94,00 | |||
600 | 94,00 | |||
15/08/2024 | 18:39:57,843 | 3 | 94,052 | |
3 | 94,052 | |||
3 | 94,052 | |||
15/08/2024 | 18:39:52,364 | 32 | 94,05 | |
32 | 94,05 | |||
32 | 94,05 | |||
15/08/2024 | 18:39:17,748 | 15 | 94,076 | |
15 | 94,076 | |||
15 | 94,076 | |||
15/08/2024 | 18:38:38,855 | 14 | 94,068 | |
14 | 94,068 | |||
14 | 94,068 | |||
15/08/2024 | 18:38:36,896 | 30 | 94,036 | |
30 | 94,036 | |||
30 | 94,036 | |||
15/08/2024 | 18:38:26,094 | 24 | 94,064 | |
24 | 94,064 | |||
24 | 94,064 | |||
15/08/2024 | 18:38:00,519 | 11 | 94,04 | |
11 | 94,04 | |||
11 | 94,04 | |||
15/08/2024 | 18:36:04,826 | 1 | 94,034 | |
1 | 94,034 | |||
1 | 94,034 | |||
15/08/2024 | 18:35:45,755 | 20 | 94,074 | |
20 | 94,074 | |||
20 | 94,074 | |||
15/08/2024 | 18:35:45,191 | 27 | 94,074 | |
27 | 94,074 | |||
27 | 94,074 | |||
15/08/2024 | 18:35:35,606 | 1 | 94,044 | |
1 | 94,044 | |||
1 | 94,044 | |||
15/08/2024 | 18:34:31,091 | 4 | 94,042 | |
4 | 94,042 | |||
4 | 94,042 | |||
15/08/2024 | 18:34:13,092 | 1 | 94,084 | |
1 | 94,084 | |||
1 | 94,084 | |||
15/08/2024 | 18:34:10,318 | 2 | 94,084 | |
2 | 94,084 | |||
2 | 94,084 | |||
15/08/2024 | 18:33:54,573 | 55 | 94,038 | |
55 | 94,038 | |||
55 | 94,038 | |||
15/08/2024 | 18:33:21,399 | 3 | 94,062 | |
3 | 94,062 | |||
3 | 94,062 | |||
15/08/2024 | 18:31:31,271 | 385 | 94,072 | |
385 | 94,072 | |||
385 | 94,072 | |||
15/08/2024 | 18:30:42,343 | 2 | 94,044 | |
2 | 94,044 | |||
2 | 94,044 | |||
15/08/2024 | 18:30:21,748 | 3 | 94,046 | |
3 | 94,046 | |||
3 | 94,046 | |||
15/08/2024 | 18:29:35,222 | 9 | 94,034 | |
9 | 94,034 | |||
9 | 94,034 | |||
15/08/2024 | 18:29:34,946 | 106 | 94,08 | |
106 | 94,08 | |||
106 | 94,08 | |||
15/08/2024 | 18:27:11,483 | 151 | 94,022 | |
151 | 94,022 | |||
151 | 94,022 | |||
15/08/2024 | 18:26:31,888 | 6 | 94,068 | |
6 | 94,068 | |||
6 | 94,068 | |||
15/08/2024 | 18:25:43,909 | 1 700 | 94,006 | |
1 700 | 94,006 | |||
1 700 | 94,006 | |||
15/08/2024 | 18:25:38,483 | 106 | 94,05 | |
106 | 94,05 | |||
106 | 94,05 | |||
15/08/2024 | 18:25:30,452 | 5 | 94,008 | |
5 | 94,008 | |||
5 | 94,008 | |||
15/08/2024 | 18:25:05,793 | 106 | 94,066 | |
106 | 94,066 | |||
106 | 94,066 | |||
15/08/2024 | 18:24:37,944 | 6 | 94,081 | |
6 | 94,081 | |||
6 | 94,081 | |||
15/08/2024 | 18:23:27,825 | 1 | 94,092 | |
1 | 94,092 | |||
1 | 94,092 | |||
15/08/2024 | 18:23:21,077 | 100 | 94,048 | |
100 | 94,048 | |||
100 | 94,048 | |||
15/08/2024 | 18:23:09,469 | 3 108 | 94,04 | |
3 066 | 94,04 | |||
3 108 | 94,04 | |||
42 | 94,04 | |||
15/08/2024 | 18:23:00,183 | 13 | 94,078 | |
13 | 94,078 | |||
13 | 94,078 | |||
15/08/2024 | 18:23:00,003 | 106 | 94,078 | |
106 | 94,078 | |||
106 | 94,078 | |||
15/08/2024 | 18:22:36,613 | 80 | 94,08 | |
80 | 94,08 | |||
80 | 94,08 | |||
15/08/2024 | 18:22:31,489 | 27 | 94,078 | |
27 | 94,078 | |||
27 | 94,078 | |||
15/08/2024 | 18:20:13,892 | 1 | 94,012 | |
1 | 94,012 | |||
1 | 94,012 | |||
15/08/2024 | 18:20:03,735 | 10 | 94,06 | |
10 | 94,06 | |||
10 | 94,06 | |||
15/08/2024 | 18:19:08,902 | 1 | 94,054 | |
1 | 94,054 | |||
1 | 94,054 | |||
15/08/2024 | 18:18:58,038 | 310 | 94,044 | |
310 | 94,044 | |||
310 | 94,044 | |||
15/08/2024 | 18:18:29,698 | 22 | 94,042 | |
22 | 94,042 | |||
22 | 94,042 | |||
15/08/2024 | 18:17:42,841 | 17 | 94,004 | |
17 | 94,004 | |||
17 | 94,004 | |||
15/08/2024 | 18:16:59,303 | 1 | 94,02 | |
1 | 94,02 | |||
1 | 94,02 | |||
15/08/2024 | 18:15:17,875 | 1 | 93,958 | |
1 | 93,958 | |||
1 | 93,958 | |||
15/08/2024 | 18:14:56,670 | 106 | 93,958 | |
106 | 93,958 | |||
106 | 93,958 | |||
15/08/2024 | 18:13:32,743 | 8 | 93,968 | |
8 | 93,968 | |||
8 | 93,968 | |||
15/08/2024 | 18:13:16,430 | 1 | 93,962 | |
1 | 93,962 | |||
1 | 93,962 | |||
15/08/2024 | 18:13:12,775 | 2 | 94,004 | |
2 | 94,004 | |||
2 | 94,004 | |||
15/08/2024 | 18:13:11,335 | 2 | 93,956 | |
2 | 93,956 | |||
2 | 93,956 | |||
15/08/2024 | 18:12:39,075 | 2 | 94,006 | |
2 | 94,006 | |||
2 | 94,006 | |||
15/08/2024 | 18:12:29,844 | 5 | 94,01 | |
5 | 94,01 | |||
5 | 94,01 | |||
15/08/2024 | 18:11:57,229 | 372 | 93,964 | |
372 | 93,964 | |||
372 | 93,964 | |||
15/08/2024 | 18:11:52,130 | 5 | 94,014 | |
5 | 94,014 | |||
5 | 94,014 | |||
15/08/2024 | 18:10:48,942 | 1 | 93,95 | |
1 | 93,95 | |||
1 | 93,95 | |||
15/08/2024 | 18:09:55,961 | 213 | 93,986 | |
213 | 93,986 | |||
50 | 93,986 | |||
163 | 93,986 | |||
15/08/2024 | 18:09:18,111 | 42 | 94,002 | |
42 | 94,002 | |||
42 | 94,002 | |||
15/08/2024 | 18:09:16,659 | 20 | 94,002 | |
20 | 94,002 | |||
20 | 94,002 | |||
15/08/2024 | 18:09:00,943 | 500 | 94,012 | |
500 | 94,012 | |||
500 | 94,012 | |||
15/08/2024 | 18:08:49,305 | 50 | 94,024 | |
50 | 94,024 | |||
50 | 94,024 | |||
15/08/2024 | 18:08:26,191 | 350 | 94,016 | |
350 | 94,016 | |||
350 | 94,016 | |||
15/08/2024 | 18:08:00,611 | 3 | 93,958 | |
3 | 93,958 | |||
3 | 93,958 | |||
15/08/2024 | 18:07:43,939 | 51 | 94,002 | |
51 | 94,002 | |||
51 | 94,002 | |||
15/08/2024 | 18:07:43,328 | 12 | 93,958 | |
12 | 93,958 | |||
12 | 93,958 | |||
15/08/2024 | 18:07:38,324 | 1 700 | 94,002 | |
1 700 | 94,002 | |||
1 700 | 94,002 | |||
15/08/2024 | 18:07:19,536 | 70 | 94,00 | |
70 | 94,00 | |||
70 | 94,00 | |||
15/08/2024 | 18:06:54,345 | 51 | 94,006 | |
51 | 94,006 | |||
51 | 94,006 | |||
15/08/2024 | 18:05:14,438 | 1 | 93,999 | |
1 | 93,999 | |||
1 | 93,999 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/08/2024 @ 22:00:00
dernière actualisation:
15/08/2024 @ 22:00:00