Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
124
92
416,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:52:44,367 | 2 | 416,40 | |
2 | 416,40 | |||
2 | 416,40 | |||
16/07/2024 | 09:47:46,360 | 2 | 416,25 | |
2 | 416,25 | |||
2 | 416,25 | |||
16/07/2024 | 09:46:49,467 | 25 | 416,25 | |
25 | 416,25 | |||
25 | 416,25 | |||
16/07/2024 | 09:45:39,352 | 6 | 416,35 | |
6 | 416,35 | |||
6 | 416,35 | |||
16/07/2024 | 09:44:48,579 | 25 | 416,55 | |
25 | 416,55 | |||
25 | 416,55 | |||
16/07/2024 | 09:44:00,184 | 4 | 416,50 | |
4 | 416,50 | |||
4 | 416,50 | |||
16/07/2024 | 09:40:14,629 | 25 | 415,90 | |
25 | 415,90 | |||
25 | 415,90 | |||
16/07/2024 | 09:39:54,876 | 37 | 416,25 | |
37 | 416,25 | |||
37 | 416,25 | |||
16/07/2024 | 09:35:09,352 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
16/07/2024 | 09:34:39,986 | 25 | 415,80 | |
25 | 415,80 | |||
25 | 415,80 | |||
16/07/2024 | 09:34:05,315 | 10 | 415,80 | |
10 | 415,80 | |||
10 | 415,80 | |||
16/07/2024 | 09:33:00,012 | 10 | 416,55 | |
10 | 416,55 | |||
10 | 416,55 | |||
16/07/2024 | 09:30:23,922 | 15 | 416,05 | |
15 | 416,05 | |||
15 | 416,05 | |||
16/07/2024 | 09:30:15,243 | 5 | 416,05 | |
5 | 416,05 | |||
5 | 416,05 | |||
16/07/2024 | 09:30:04,219 | 12 | 416,45 | |
12 | 416,45 | |||
12 | 416,45 | |||
16/07/2024 | 09:28:57,010 | 5 | 416,25 | |
5 | 416,25 | |||
5 | 416,25 | |||
16/07/2024 | 09:28:46,560 | 121 | 416,30 | |
121 | 416,30 | |||
121 | 416,30 | |||
16/07/2024 | 09:28:00,106 | 2 | 416,25 | |
2 | 416,25 | |||
2 | 416,25 | |||
16/07/2024 | 09:27:24,127 | 8 | 415,85 | |
8 | 415,85 | |||
8 | 415,85 | |||
16/07/2024 | 09:27:09,281 | 4 | 416,15 | |
4 | 416,15 | |||
4 | 416,15 | |||
16/07/2024 | 09:26:36,237 | 10 | 416,35 | |
10 | 416,35 | |||
10 | 416,35 | |||
16/07/2024 | 09:25:16,916 | 17 | 416,30 | |
17 | 416,30 | |||
17 | 416,30 | |||
16/07/2024 | 09:24:50,445 | 12 | 416,25 | |
12 | 416,25 | |||
12 | 416,25 | |||
16/07/2024 | 09:24:24,478 | 2 | 416,25 | |
2 | 416,25 | |||
2 | 416,25 | |||
16/07/2024 | 09:23:01,474 | 80 | 415,70 | |
80 | 415,70 | |||
80 | 415,70 | |||
16/07/2024 | 09:22:59,187 | 9 | 416,30 | |
9 | 416,30 | |||
9 | 416,30 | |||
16/07/2024 | 09:22:09,267 | 7 | 415,55 | |
7 | 415,55 | |||
7 | 415,55 | |||
16/07/2024 | 09:20:41,199 | 1 | 415,90 | |
1 | 415,90 | |||
1 | 415,90 | |||
16/07/2024 | 09:20:16,373 | 13 | 415,90 | |
13 | 415,90 | |||
13 | 415,90 | |||
16/07/2024 | 09:19:48,937 | 200 | 415,70 | |
181 | 415,70 | |||
200 | 415,70 | |||
19 | 415,70 | |||
16/07/2024 | 09:19:37,478 | 300 | 415,70 | |
300 | 415,70 | |||
300 | 415,70 | |||
16/07/2024 | 09:19:19,287 | 1 | 415,70 | |
1 | 415,70 | |||
1 | 415,70 | |||
16/07/2024 | 09:19:08,770 | 4 | 415,55 | |
4 | 415,55 | |||
4 | 415,55 | |||
16/07/2024 | 09:19:06,072 | 6 | 415,55 | |
6 | 415,55 | |||
6 | 415,55 | |||
16/07/2024 | 09:18:23,983 | 52 | 415,55 | |
52 | 415,55 | |||
52 | 415,55 | |||
16/07/2024 | 09:17:46,404 | 50 | 415,70 | |
50 | 415,70 | |||
50 | 415,70 | |||
16/07/2024 | 09:16:02,708 | 1 | 415,70 | |
1 | 415,70 | |||
1 | 415,70 | |||
16/07/2024 | 09:14:54,166 | 15 | 415,70 | |
15 | 415,70 | |||
15 | 415,70 | |||
16/07/2024 | 09:14:36,949 | 16 | 415,55 | |
16 | 415,55 | |||
16 | 415,55 | |||
16/07/2024 | 09:14:36,802 | 2 | 415,55 | |
2 | 415,55 | |||
2 | 415,55 | |||
16/07/2024 | 09:13:01,932 | 300 | 415,75 | |
300 | 415,75 | |||
300 | 415,75 | |||
16/07/2024 | 09:12:55,082 | 12 | 415,95 | |
12 | 415,95 | |||
12 | 415,95 | |||
16/07/2024 | 09:12:33,167 | 2 | 416,15 | |
2 | 416,15 | |||
2 | 416,15 | |||
16/07/2024 | 09:11:13,489 | 50 | 416,55 | |
50 | 416,55 | |||
50 | 416,55 | |||
16/07/2024 | 09:10:37,665 | 15 | 416,25 | |
15 | 416,25 | |||
15 | 416,25 | |||
16/07/2024 | 09:06:33,086 | 2 | 416,30 | |
2 | 416,30 | |||
2 | 416,30 | |||
16/07/2024 | 09:05:53,667 | 150 | 416,70 | |
150 | 416,70 | |||
150 | 416,70 | |||
16/07/2024 | 09:05:15,727 | 17 | 416,85 | |
17 | 416,85 | |||
17 | 416,85 | |||
16/07/2024 | 09:05:12,048 | 910 | 417,00 | |
785 | 417,00 | |||
910 | 417,00 | |||
120 | 417,00 | |||
5 | 417,00 | |||
16/07/2024 | 09:05:08,664 | 300 | 417,05 | |
300 | 417,05 | |||
300 | 417,05 | |||
16/07/2024 | 09:05:06,935 | 300 | 417,05 | |
2 | 417,05 | |||
298 | 417,05 | |||
300 | 417,05 | |||
16/07/2024 | 09:03:05,523 | 300 | 417,15 | |
300 | 417,15 | |||
300 | 417,15 | |||
16/07/2024 | 09:01:45,558 | 18 | 417,05 | |
18 | 417,05 | |||
18 | 417,05 | |||
16/07/2024 | 09:00:45,126 | 4 | 417,05 | |
4 | 417,05 | |||
4 | 417,05 | |||
16/07/2024 | 09:00:42,455 | 9 | 417,05 | |
9 | 417,05 | |||
9 | 417,05 | |||
16/07/2024 | 09:00:03,724 | 48 | 417,05 | |
48 | 417,05 | |||
48 | 417,05 | |||
16/07/2024 | 09:00:03,184 | 100 | 417,05 | |
100 | 417,05 | |||
100 | 417,05 | |||
16/07/2024 | 08:58:03,084 | 150 | 417,55 | |
150 | 417,55 | |||
150 | 417,55 | |||
16/07/2024 | 08:56:53,461 | 2 | 417,05 | |
2 | 417,05 | |||
2 | 417,05 | |||
16/07/2024 | 08:52:29,047 | 310 | 417,10 | |
2 | 417,10 | |||
12 | 417,10 | |||
296 | 417,10 | |||
310 | 417,10 | |||
16/07/2024 | 08:52:25,513 | 120 | 417,20 | |
120 | 417,20 | |||
120 | 417,20 | |||
16/07/2024 | 08:52:25,369 | 2 | 417,20 | |
2 | 417,20 | |||
2 | 417,20 | |||
16/07/2024 | 08:52:22,213 | 1 | 417,25 | |
1 | 417,25 | |||
1 | 417,25 | |||
16/07/2024 | 08:51:12,329 | 30 | 417,15 | |
30 | 417,15 | |||
30 | 417,15 | |||
16/07/2024 | 08:50:14,837 | 1 | 417,65 | |
1 | 417,65 | |||
1 | 417,65 | |||
16/07/2024 | 08:49:58,820 | 2 | 417,65 | |
2 | 417,65 | |||
2 | 417,65 | |||
16/07/2024 | 08:46:37,650 | 7 | 417,15 | |
7 | 417,15 | |||
7 | 417,15 | |||
16/07/2024 | 08:46:34,110 | 6 | 417,65 | |
6 | 417,65 | |||
6 | 417,65 | |||
16/07/2024 | 08:46:06,639 | 6 | 417,65 | |
6 | 417,65 | |||
6 | 417,65 | |||
16/07/2024 | 08:43:53,918 | 4 | 417,60 | |
4 | 417,60 | |||
4 | 417,60 | |||
16/07/2024 | 08:43:30,352 | 2 | 417,60 | |
2 | 417,60 | |||
2 | 417,60 | |||
16/07/2024 | 08:43:24,624 | 4 | 417,60 | |
4 | 417,60 | |||
4 | 417,60 | |||
16/07/2024 | 08:42:26,091 | 1 | 417,65 | |
1 | 417,65 | |||
1 | 417,65 | |||
16/07/2024 | 08:41:29,475 | 40 | 417,65 | |
40 | 417,65 | |||
40 | 417,65 | |||
16/07/2024 | 08:40:19,857 | 5 | 417,15 | |
5 | 417,15 | |||
5 | 417,15 | |||
16/07/2024 | 08:37:58,234 | 10 | 417,85 | |
10 | 417,85 | |||
10 | 417,85 | |||
16/07/2024 | 08:36:08,211 | 4 | 417,15 | |
4 | 417,15 | |||
4 | 417,15 | |||
16/07/2024 | 08:35:38,696 | 10 | 417,15 | |
10 | 417,15 | |||
10 | 417,15 | |||
16/07/2024 | 08:34:25,651 | 200 | 417,25 | |
200 | 417,25 | |||
200 | 417,25 | |||
16/07/2024 | 08:34:22,364 | 12 | 417,50 | |
12 | 417,50 | |||
12 | 417,50 | |||
16/07/2024 | 08:29:56,876 | 3 | 417,15 | |
3 | 417,15 | |||
3 | 417,15 | |||
16/07/2024 | 08:24:29,907 | 12 | 417,95 | |
12 | 417,95 | |||
12 | 417,95 | |||
16/07/2024 | 08:18:27,463 | 20 | 417,10 | |
20 | 417,10 | |||
20 | 417,10 | |||
16/07/2024 | 08:17:56,101 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
16/07/2024 | 08:08:03,786 | 17 | 417,20 | |
17 | 417,20 | |||
17 | 417,20 | |||
16/07/2024 | 08:07:59,300 | 10 | 417,20 | |
10 | 417,20 | |||
10 | 417,20 | |||
16/07/2024 | 08:06:30,491 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
16/07/2024 | 08:02:56,760 | 7 | 417,25 | |
7 | 417,25 | |||
7 | 417,25 | |||
16/07/2024 | 08:02:38,537 | 2 | 417,95 | |
2 | 417,95 | |||
2 | 417,95 | |||
16/07/2024 | 08:02:03,245 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
16/07/2024 | 08:01:37,764 | 100 | 417,50 | |
100 | 417,50 | |||
100 | 417,50 | |||
16/07/2024 | 08:01:35,503 | 144 | 417,30 | |
7 | 417,30 | |||
4 | 417,30 | |||
6 | 417,30 | |||
2 | 417,30 | |||
4 | 417,30 | |||
5 | 417,30 | |||
2 | 417,30 | |||
4 | 417,30 | |||
5 | 417,30 | |||
5 | 417,30 | |||
12 | 417,30 | |||
3 | 417,30 | |||
2 | 417,30 | |||
1 | 417,30 | |||
20 | 417,30 | |||
30 | 417,30 | |||
3 | 417,30 | |||
1 | 417,30 | |||
24 | 417,30 | |||
10 | 417,30 | |||
60 | 417,30 | |||
25 | 417,30 | |||
5 | 417,30 | |||
20 | 417,30 | |||
2 | 417,30 | |||
1 | 417,30 | |||
12 | 417,30 | |||
12 | 417,30 | |||
1 | 417,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 09:53:29
dernière actualisation:
16/07/2024 @ 09:53:29