Tradegate Exchange

SAP SE

597

490

265,55

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	12:16:51,706	7		265,55
			7	265,55
			7	265,55
04/03/2025	12:16:07,899	15		265,50
			15	265,50
			15	265,50
04/03/2025	12:13:34,460	4		265,90
			4	265,90
			4	265,90
04/03/2025	12:12:58,177	200		265,95
			200	265,95
			200	265,95
04/03/2025	12:12:57,998	200		265,95
			200	265,95
			200	265,95
04/03/2025	12:12:57,841	200		265,95
			200	265,95
			200	265,95
04/03/2025	12:12:57,665	200		265,95
			200	265,95
			200	265,95
04/03/2025	12:12:53,669	200		265,95
			200	265,95
			200	265,95
04/03/2025	12:12:22,945	15		266,00
			15	266,00
			15	266,00
04/03/2025	12:12:18,403	200		266,00
			200	266,00
			200	266,00
04/03/2025	12:11:14,109	5		265,85
			5	265,85
			5	265,85
04/03/2025	12:10:54,737	151		265,70
			150	265,70
			1	265,70
			151	265,70
04/03/2025	12:10:43,018	250		265,70
			250	265,70
			250	265,70
04/03/2025	12:10:31,733	1		265,60
			1	265,60
			1	265,60
04/03/2025	12:09:39,347	30		265,50
			30	265,50
			30	265,50
04/03/2025	12:08:31,834	1		265,60
			1	265,60
			1	265,60
04/03/2025	12:08:24,305	18		265,50
			18	265,50
			18	265,50
04/03/2025	12:08:14,658	8		265,35
			8	265,35
			8	265,35
04/03/2025	12:07:56,907	5		265,35
			5	265,35
			5	265,35
04/03/2025	12:07:55,411	30		265,25
			30	265,25
			30	265,25
04/03/2025	12:07:05,219	137		264,85
			137	264,85
			137	264,85
04/03/2025	12:06:54,631	250		264,95
			250	264,95
			250	264,95
04/03/2025	12:06:21,007	5		264,85
			5	264,85
			5	264,85
04/03/2025	12:05:16,800	3		264,75
			3	264,75
			3	264,75
04/03/2025	12:02:31,426	4		265,05
			4	265,05
			4	265,05
04/03/2025	12:02:13,045	2		265,00
			2	265,00
			2	265,00
04/03/2025	12:02:10,870	1		265,00
			1	265,00
			1	265,00
04/03/2025	12:01:57,595	9		265,10
			9	265,10
			9	265,10
04/03/2025	12:01:29,570	24		265,00
			24	265,00
			24	265,00
04/03/2025	12:01:28,132	3		265,05
			3	265,05
			3	265,05
04/03/2025	12:01:01,146	10		265,00
			10	265,00
			10	265,00
04/03/2025	12:00:07,292	100		265,00
			100	265,00
			100	265,00
04/03/2025	11:59:30,379	5		265,20
			5	265,20
			5	265,20
04/03/2025	11:59:21,122	10		265,25
			10	265,25
			10	265,25
04/03/2025	11:58:17,604	10		265,05
			10	265,05
			10	265,05
04/03/2025	11:57:46,914	75		265,05
			75	265,05
			75	265,05
04/03/2025	11:56:54,926	33		265,10
			33	265,10
			33	265,10
04/03/2025	11:56:14,350	9		265,10
			9	265,10
			9	265,10
04/03/2025	11:55:55,647	6		265,30
			6	265,30
			6	265,30
04/03/2025	11:54:26,089	10		265,50
			10	265,50
			10	265,50
04/03/2025	11:54:10,987	31		265,55
			31	265,55
			31	265,55
04/03/2025	11:54:02,606	50		265,60
			50	265,60
			50	265,60
04/03/2025	11:53:46,290	75		265,65
			75	265,65
			75	265,65
04/03/2025	11:53:40,878	2		265,60
			2	265,60
			2	265,60
04/03/2025	11:53:18,764	40		265,60
			40	265,60
			40	265,60
04/03/2025	11:51:11,377	50		265,65
			50	265,65
			50	265,65
04/03/2025	11:50:40,746	6		265,60
			6	265,60
			6	265,60
04/03/2025	11:50:36,714	50		265,60
			50	265,60
			50	265,60
04/03/2025	11:50:28,506	25		265,75
			25	265,75
			25	265,75
04/03/2025	11:49:20,724	200		265,60
			200	265,60
			200	265,60
04/03/2025	11:49:07,181	1		265,60
			1	265,60
			1	265,60
04/03/2025	11:49:02,544	2		265,55
			2	265,55
			2	265,55
04/03/2025	11:46:44,311	4		265,10
			4	265,10
			4	265,10
04/03/2025	11:46:44,178	27		265,10
			27	265,10
			27	265,10
04/03/2025	11:46:21,923	4		265,15
			4	265,15
			4	265,15
04/03/2025	11:45:57,956	3		265,15
			3	265,15
			3	265,15
04/03/2025	11:45:44,398	25		265,15
			25	265,15
			25	265,15
04/03/2025	11:45:14,932	40		265,00
			13	265,00
			27	265,00
			27	265,00
			5	265,00
			8	265,00
04/03/2025	11:45:14,681	100		265,00
			17	265,00
			10	265,00
			100	265,00
			3	265,00
			4	265,00
			4	265,00
			8	265,00
			8	265,00
			4	265,00
			40	265,00
			2	265,00
04/03/2025	11:44:23,131	20		265,05
			20	265,05
			20	265,05
04/03/2025	11:44:23,040	15		265,10
			15	265,10
			15	265,10
04/03/2025	11:43:35,827	25		265,30
			25	265,30
			25	265,30
04/03/2025	11:43:07,898	11		265,35
			11	265,35
			11	265,35
04/03/2025	11:43:05,100	115		265,45
			100	265,45
			115	265,45
			15	265,45
04/03/2025	11:42:32,151	10		265,75
			10	265,75
			10	265,75
04/03/2025	11:41:42,343	60		265,85
			60	265,85
			60	265,85
04/03/2025	11:41:36,470	19		265,90
			19	265,90
			19	265,90
04/03/2025	11:41:25,644	48		265,80
			48	265,80
			48	265,80
04/03/2025	11:40:18,180	100		265,75
			100	265,75
			100	265,75
04/03/2025	11:39:14,008	23		265,65
			23	265,65
			23	265,65
04/03/2025	11:38:08,215	10		265,70
			10	265,70
			10	265,70
04/03/2025	11:37:37,804	3		265,70
			3	265,70
			3	265,70
04/03/2025	11:36:50,324	12		265,65
			12	265,65
			12	265,65
04/03/2025	11:36:22,747	6		265,80
			6	265,80
			6	265,80
04/03/2025	11:36:02,753	1		265,80
			1	265,80
			1	265,80
04/03/2025	11:35:46,483	20		265,75
			20	265,75
			20	265,75
04/03/2025	11:34:12,583	10		265,80
			10	265,80
			10	265,80
04/03/2025	11:34:07,562	250		265,80
			250	265,80
			250	265,80
04/03/2025	11:33:28,412	1		265,80
			1	265,80
			1	265,80
04/03/2025	11:33:15,821	1		265,85
			1	265,85
			1	265,85
04/03/2025	11:32:54,267	11		265,85
			11	265,85
			11	265,85
04/03/2025	11:32:32,579	5		265,90
			5	265,90
			5	265,90
04/03/2025	11:31:50,582	3		266,05
			3	266,05
			3	266,05
04/03/2025	11:31:19,464	7		266,20
			7	266,20
			7	266,20
04/03/2025	11:30:06,464	75		266,10
			75	266,10
			75	266,10
04/03/2025	11:29:50,184	10		266,10
			10	266,10
			10	266,10
04/03/2025	11:29:45,715	2		266,15
			2	266,15
			2	266,15
04/03/2025	11:29:02,094	4		266,30
			4	266,30
			4	266,30
04/03/2025	11:27:24,170	1		266,65
			1	266,65
			1	266,65
04/03/2025	11:26:36,455	20		266,70
			20	266,70
			20	266,70
04/03/2025	11:26:34,336	40		266,70
			40	266,70
			40	266,70
04/03/2025	11:25:30,116	7		266,75
			7	266,75
			7	266,75
04/03/2025	11:24:14,955	3		266,55
			3	266,55
			3	266,55
04/03/2025	11:23:45,354	1		266,55
			1	266,55
			1	266,55
04/03/2025	11:23:10,202	30		266,55
			30	266,55
			30	266,55
04/03/2025	11:22:48,466	200		266,60
			200	266,60
			200	266,60
04/03/2025	11:22:24,609	7		266,65
			7	266,65
			7	266,65
04/03/2025	11:22:18,419	50		266,65
			50	266,65
			50	266,65
04/03/2025	11:21:48,303	200		266,55
			200	266,55
			200	266,55
04/03/2025	11:21:11,862	38		266,50
			38	266,50
			38	266,50
04/03/2025	11:21:06,339	75		266,45
			75	266,45
			75	266,45
04/03/2025	11:21:03,194	50		266,40
			50	266,40
			50	266,40
04/03/2025	11:20:39,381	200		266,50
			200	266,50
			200	266,50
04/03/2025	11:20:21,563	10		266,40
			10	266,40
			10	266,40
04/03/2025	11:19:00,771	7		265,95
			7	265,95
			7	265,95
04/03/2025	11:18:55,052	2		266,00
			2	266,00
			2	266,00
04/03/2025	11:18:52,951	10		266,05
			10	266,05
			10	266,05
04/03/2025	11:18:23,476	70		266,25
			70	266,25
			70	266,25
04/03/2025	11:18:02,751	4		266,50
			4	266,50
			4	266,50
04/03/2025	11:17:04,523	6		266,80
			6	266,80
			6	266,80
04/03/2025	11:16:32,894	25		266,60
			25	266,60
			25	266,60
04/03/2025	11:15:34,711	20		266,45
			20	266,45
			20	266,45
04/03/2025	11:14:31,192	100		266,40
			100	266,40
			100	266,40
04/03/2025	11:13:47,270	12		266,45
			12	266,45
			12	266,45
04/03/2025	11:13:42,179	5		266,45
			5	266,45
			5	266,45
04/03/2025	11:13:17,842	1		266,45
			1	266,45
			1	266,45
04/03/2025	11:12:16,579	20		266,65
			20	266,65
			20	266,65
04/03/2025	11:11:57,238	9		266,50
			9	266,50
			9	266,50
04/03/2025	11:11:30,840	4		266,45
			4	266,45
			4	266,45
04/03/2025	11:11:01,143	1		266,45
			1	266,45
			1	266,45
04/03/2025	11:10:39,258	10		266,40
			10	266,40
			10	266,40
04/03/2025	11:10:12,719	40		266,35
			40	266,35
			40	266,35
04/03/2025	11:07:17,667	18		266,55
			18	266,55
			18	266,55
04/03/2025	11:07:02,371	3		266,40
			3	266,40
			3	266,40
04/03/2025	11:06:00,368	28		266,55
			28	266,55
			28	266,55
04/03/2025	11:05:24,164	2		266,50
			2	266,50
			2	266,50
04/03/2025	11:05:03,301	50		266,40
			50	266,40
			50	266,40
04/03/2025	11:04:52,398	1 200		266,30
			1 016	266,30
			1 200	266,30
			184	266,30
04/03/2025	11:04:44,029	200		266,30
			200	266,30
			200	266,30
04/03/2025	11:04:32,309	10		266,25
			10	266,25
			10	266,25
04/03/2025	11:03:26,961	200		266,00
			200	266,00
			200	266,00
04/03/2025	11:03:20,942	8		265,95
			8	265,95
			8	265,95
04/03/2025	11:03:20,581	6		265,95
			6	265,95
			6	265,95
04/03/2025	11:02:59,657	2		265,95
			2	265,95
			2	265,95
04/03/2025	11:02:59,574	55		266,00
			5	266,00
			50	266,00
			55	266,00
04/03/2025	11:02:49,416	10		266,05
			10	266,05
			10	266,05
04/03/2025	11:02:41,993	91		266,05
			91	266,05
			91	266,05
04/03/2025	11:02:30,165	37		266,15
			37	266,15
			37	266,15
04/03/2025	11:02:26,389	12		266,20
			12	266,20
			12	266,20
04/03/2025	11:02:25,367	30		266,25
			30	266,25
			30	266,25
04/03/2025	11:01:38,445	6		266,40
			6	266,40
			6	266,40
04/03/2025	11:01:20,950	80		266,40
			80	266,40
			10	266,40
			20	266,40
			50	266,40
04/03/2025	11:01:03,746	200		266,60
			200	266,60
			200	266,60
04/03/2025	11:01:03,370	2		266,65
			2	266,65
			2	266,65
04/03/2025	11:01:01,496	8		266,70
			8	266,70
			8	266,70
04/03/2025	11:00:57,537	40		266,70
			40	266,70
			40	266,70
04/03/2025	11:00:53,365	2		266,65
			2	266,65
			2	266,65
04/03/2025	11:00:42,985	50		266,60
			50	266,60
			50	266,60
04/03/2025	11:00:26,610	20		266,65
			20	266,65
			20	266,65
04/03/2025	10:59:55,773	14		267,20
			14	267,20
			14	267,20
04/03/2025	10:59:43,307	80		267,15
			80	267,15
			80	267,15
04/03/2025	10:58:20,662	5		267,15
			5	267,15
			5	267,15
04/03/2025	10:57:21,441	2		267,15
			2	267,15
			2	267,15
04/03/2025	10:57:03,274	6		267,15
			6	267,15
			6	267,15
04/03/2025	10:57:00,311	25		267,10
			25	267,10
			25	267,10
04/03/2025	10:56:36,790	10		267,25
			10	267,25
			10	267,25
04/03/2025	10:55:13,297	50		267,40
			50	267,40
			50	267,40
04/03/2025	10:54:57,981	100		267,30
			100	267,30
			100	267,30
04/03/2025	10:54:52,913	5		267,30
			5	267,30
			5	267,30
04/03/2025	10:54:23,006	10		267,35
			10	267,35
			10	267,35
04/03/2025	10:53:02,365	19		267,10
			19	267,10
			19	267,10
04/03/2025	10:52:58,479	4		267,10
			4	267,10
			4	267,10
04/03/2025	10:51:21,393	33		267,10
			33	267,10
			33	267,10
04/03/2025	10:51:17,077	20		267,15
			20	267,15
			20	267,15
04/03/2025	10:51:04,573	8		267,05
			8	267,05
			8	267,05
04/03/2025	10:50:15,493	30		267,15
			30	267,15
			30	267,15
04/03/2025	10:50:05,901	1		267,20
			1	267,20
			1	267,20
04/03/2025	10:49:46,330	40		267,35
			40	267,35
			40	267,35
04/03/2025	10:49:44,155	100		267,30
			100	267,30
			100	267,30
04/03/2025	10:49:43,586	5		267,30
			5	267,30
			5	267,30
04/03/2025	10:49:32,791	30		267,40
			30	267,40
			30	267,40
04/03/2025	10:49:30,233	2		267,35
			2	267,35
			2	267,35
04/03/2025	10:48:22,222	1		267,40
			1	267,40
			1	267,40
04/03/2025	10:47:57,405	25		267,85
			25	267,85
			5	267,85
			20	267,85
04/03/2025	10:47:21,907	200		267,80
			200	267,80
			200	267,80
04/03/2025	10:47:21,689	10		267,80
			10	267,80
			10	267,80
04/03/2025	10:47:06,039	1		267,70
			1	267,70
			1	267,70
04/03/2025	10:46:44,370	1		267,65
			1	267,65
			1	267,65
04/03/2025	10:46:05,776	250		267,65
			250	267,65
			250	267,65
04/03/2025	10:45:15,262	1		267,45
			1	267,45
			1	267,45
04/03/2025	10:45:05,155	6		267,35
			6	267,35
			6	267,35
04/03/2025	10:43:17,257	2		267,25
			2	267,25
			2	267,25
04/03/2025	10:42:19,407	16		266,95
			16	266,95
			16	266,95
04/03/2025	10:41:31,713	8		267,10
			8	267,10
			8	267,10
04/03/2025	10:41:04,304	7		266,90
			7	266,90
			7	266,90
04/03/2025	10:39:56,239	1		266,90
			1	266,90
			1	266,90
04/03/2025	10:39:22,353	2		266,80
			2	266,80
			2	266,80
04/03/2025	10:39:08,293	50		266,80
			50	266,80
			50	266,80
04/03/2025	10:38:45,152	2		266,75
			2	266,75
			2	266,75
04/03/2025	10:35:24,692	5		266,85
			5	266,85
			5	266,85
04/03/2025	10:35:01,505	3		267,00
			3	267,00
			3	267,00
04/03/2025	10:35:01,339	4		267,00
			4	267,00
			4	267,00
04/03/2025	10:34:16,606	12		267,30
			12	267,30
			12	267,30
04/03/2025	10:33:54,109	5		267,30
			5	267,30
			5	267,30
04/03/2025	10:33:47,633	10		267,40
			10	267,40
			10	267,40
04/03/2025	10:33:30,521	4		267,40
			4	267,40
			4	267,40
04/03/2025	10:33:02,506	20		267,45
			20	267,45
			20	267,45
04/03/2025	10:32:25,450	20		267,35
			20	267,35
			20	267,35
04/03/2025	10:32:12,590	39		267,30
			39	267,30
			39	267,30
04/03/2025	10:31:52,257	50		267,35
			50	267,35
			50	267,35
04/03/2025	10:30:55,888	5		267,20
			5	267,20
			5	267,20
04/03/2025	10:30:09,149	1		267,15
			1	267,15
			1	267,15
04/03/2025	10:28:38,631	3		267,10
			3	267,10
			3	267,10
04/03/2025	10:28:32,184	11		267,15
			11	267,15
			11	267,15
04/03/2025	10:27:27,873	10		266,95
			10	266,95
			10	266,95
04/03/2025	10:27:05,036	20		266,90
			20	266,90
			20	266,90
04/03/2025	10:26:17,634	6		266,80
			6	266,80
			6	266,80
04/03/2025	10:25:57,053	10		266,75
			10	266,75
			10	266,75
04/03/2025	10:24:12,762	1		267,15
			1	267,15
			1	267,15
04/03/2025	10:23:20,379	1		266,95
			1	266,95
			1	266,95
04/03/2025	10:23:20,002	1		266,95
			1	266,95
			1	266,95
04/03/2025	10:22:59,165	187		266,95
			187	266,95
			187	266,95
04/03/2025	10:21:48,233	250		267,10
			250	267,10
			250	267,10
04/03/2025	10:21:15,208	37		266,95
			37	266,95
			37	266,95
04/03/2025	10:20:34,222	2		267,05
			2	267,05
			2	267,05
04/03/2025	10:20:19,788	40		267,05
			40	267,05
			40	267,05
04/03/2025	10:20:17,136	9		267,00
			9	267,00
			9	267,00
04/03/2025	10:19:53,112	1		266,70
			1	266,70
			1	266,70
04/03/2025	10:19:20,256	2		266,65
			2	266,65
			2	266,65
04/03/2025	10:18:40,522	4		266,50
			4	266,50
			4	266,50
04/03/2025	10:18:28,982	80		266,55
			80	266,55
			80	266,55
04/03/2025	10:18:00,999	1		266,30
			1	266,30
			1	266,30
04/03/2025	10:18:00,849	20		266,25
			20	266,25
			20	266,25
04/03/2025	10:17:30,182	49		266,40
			49	266,40
			49	266,40
04/03/2025	10:17:11,395	26		266,45
			26	266,45
			26	266,45
04/03/2025	10:16:58,997	20		266,40
			20	266,40
			20	266,40
04/03/2025	10:16:10,092	5		266,50
			5	266,50
			5	266,50
04/03/2025	10:16:09,367	1		266,45
			1	266,45
			1	266,45
04/03/2025	10:16:09,279	29		266,50
			9	266,50
			29	266,50
			20	266,50
04/03/2025	10:15:08,574	2		267,00
			2	267,00
			2	267,00
04/03/2025	10:14:06,334	250		267,00
			250	267,00
			250	267,00
04/03/2025	10:13:10,655	3		267,40
			3	267,40
			3	267,40
04/03/2025	10:12:25,494	80		267,70
			80	267,70
			80	267,70
04/03/2025	10:11:57,181	10		267,60
			10	267,60
			10	267,60
04/03/2025	10:11:37,670	21		267,50
			21	267,50
			21	267,50
04/03/2025	10:11:31,948	5		267,50
			5	267,50
			5	267,50
04/03/2025	10:11:08,846	6		267,55
			6	267,55
			6	267,55
04/03/2025	10:09:47,560	1		267,20
			1	267,20
			1	267,20
04/03/2025	10:09:39,557	100		267,20
			100	267,20
			100	267,20
04/03/2025	10:07:34,446	2		267,20
			2	267,20
			2	267,20
04/03/2025	10:07:11,084	10		267,20
			10	267,20
			10	267,20
04/03/2025	10:06:24,280	2		267,45
			2	267,45
			2	267,45
04/03/2025	10:06:14,556	5		267,45
			5	267,45
			5	267,45
04/03/2025	10:05:01,393	4		267,60
			4	267,60
			4	267,60
04/03/2025	10:03:05,514	60		267,70
			60	267,70
			60	267,70
04/03/2025	10:02:21,369	6		267,65
			6	267,65
			6	267,65
04/03/2025	10:02:13,815	2		267,55
			2	267,55
			2	267,55
04/03/2025	10:01:53,140	10		267,40
			10	267,40
			10	267,40
04/03/2025	10:01:43,364	20		267,30
			20	267,30
			20	267,30
04/03/2025	10:01:31,704	9		267,40
			9	267,40
			9	267,40
04/03/2025	10:01:18,986	10		267,45
			10	267,45
			10	267,45
04/03/2025	10:00:35,134	25		267,45
			25	267,45
			25	267,45
04/03/2025	10:00:05,861	20		267,25
			20	267,25
			20	267,25
04/03/2025	09:58:39,773	10		267,50
			10	267,50
			10	267,50
04/03/2025	09:57:31,077	2		267,50
			2	267,50
			2	267,50
04/03/2025	09:56:22,379	11		267,45
			11	267,45
			11	267,45
04/03/2025	09:56:07,133	30		267,55
			30	267,55
			30	267,55
04/03/2025	09:55:39,737	44		267,25
			44	267,25
			44	267,25
04/03/2025	09:54:51,303	1		267,15
			1	267,15
			1	267,15
04/03/2025	09:53:47,223	72		267,30
			72	267,30
			72	267,30
04/03/2025	09:53:13,279	20		267,10
			20	267,10
			20	267,10
04/03/2025	09:51:59,696	6		266,65
			6	266,65
			6	266,65
04/03/2025	09:51:44,618	2		266,80
			2	266,80
			2	266,80
04/03/2025	09:51:29,932	20		266,75
			20	266,75
			20	266,75
04/03/2025	09:50:04,993	35		266,80
			35	266,80
			35	266,80
04/03/2025	09:49:50,839	37		266,90
			37	266,90
			37	266,90
04/03/2025	09:49:27,347	15		266,85
			15	266,85
			15	266,85
04/03/2025	09:49:17,413	8		266,95
			8	266,95
			8	266,95
04/03/2025	09:49:15,453	25		266,95
			25	266,95
			25	266,95
04/03/2025	09:48:41,520	20		267,20
			20	267,20
			20	267,20
04/03/2025	09:48:37,356	5		267,15
			5	267,15
			5	267,15
04/03/2025	09:47:53,725	10		267,50
			10	267,50
			10	267,50
04/03/2025	09:47:17,873	2		267,55
			2	267,55
			2	267,55
04/03/2025	09:47:07,497	30		267,50
			30	267,50
			30	267,50
04/03/2025	09:46:56,072	10		267,60
			10	267,60
			10	267,60
04/03/2025	09:46:16,832	2		267,60
			2	267,60
			2	267,60
04/03/2025	09:45:42,259	10		267,75
			10	267,75
			10	267,75
04/03/2025	09:45:30,669	9		267,85
			9	267,85
			9	267,85
04/03/2025	09:45:05,501	29		268,50
			29	268,50
			29	268,50
04/03/2025	09:44:58,765	2		268,50
			2	268,50
			2	268,50
04/03/2025	09:43:49,952	70		268,35
			70	268,35
			70	268,35
04/03/2025	09:43:48,966	32		268,30
			32	268,30
			32	268,30
04/03/2025	09:43:44,695	13		268,40
			13	268,40
			13	268,40
04/03/2025	09:43:20,471	20		268,35
			20	268,35
			20	268,35
04/03/2025	09:43:19,688	50		268,25
			50	268,25
			50	268,25
04/03/2025	09:42:31,638	3		268,10
			3	268,10
			3	268,10
04/03/2025	09:41:35,298	6		268,15
			6	268,15
			6	268,15
04/03/2025	09:41:32,405	4		268,10
			4	268,10
			4	268,10
04/03/2025	09:41:31,133	55		268,15
			55	268,15
			55	268,15
04/03/2025	09:41:26,672	38		268,10
			38	268,10
			38	268,10
04/03/2025	09:41:05,625	100		268,10
			100	268,10
			100	268,10
04/03/2025	09:40:36,774	20		268,30
			20	268,30
			20	268,30
04/03/2025	09:40:05,391	750		268,30
			184	268,30
			566	268,30
			750	268,30
04/03/2025	09:39:53,122	150		268,30
			150	268,30
			150	268,30
04/03/2025	09:39:42,697	150		268,30
			150	268,30
			150	268,30
04/03/2025	09:39:27,652	150		268,30
			150	268,30
			150	268,30
04/03/2025	09:39:00,382	20		268,35
			20	268,35
			20	268,35
04/03/2025	09:38:38,896	150		268,30
			150	268,30
			150	268,30
04/03/2025	09:38:14,354	150		268,30
			150	268,30
			150	268,30
04/03/2025	09:38:10,624	9		268,30
			9	268,30
			9	268,30
04/03/2025	09:37:48,369	100		268,40
			100	268,40
			100	268,40
04/03/2025	09:37:20,479	3		268,20
			3	268,20
			3	268,20
04/03/2025	09:35:58,925	7		268,20
			7	268,20
			7	268,20
04/03/2025	09:35:16,006	50		268,00
			50	268,00
			50	268,00
04/03/2025	09:33:50,937	30		268,40
			30	268,40
			30	268,40
04/03/2025	09:32:47,395	20		268,55
			20	268,55
			20	268,55
04/03/2025	09:32:10,599	19		268,90
			19	268,90
			19	268,90
04/03/2025	09:31:25,459	6		268,40
			6	268,40
			6	268,40
04/03/2025	09:31:21,004	5		268,35
			5	268,35
			5	268,35
04/03/2025	09:31:17,181	120		268,40
			120	268,40
			120	268,40
04/03/2025	09:31:13,344	15		268,25
			15	268,25
			15	268,25
04/03/2025	09:30:37,613	6		268,05
			6	268,05
			6	268,05
04/03/2025	09:30:35,864	10		268,05
			10	268,05
			10	268,05
04/03/2025	09:30:08,528	6		268,20
			6	268,20
			6	268,20
04/03/2025	09:30:06,874	30		268,05
			30	268,05
			30	268,05
04/03/2025	09:29:00,517	52		268,00
			52	268,00
			52	268,00
04/03/2025	09:28:54,460	80		268,05
			80	268,05
			80	268,05
04/03/2025	09:28:31,872	8		268,00
			8	268,00
			8	268,00
04/03/2025	09:27:46,799	200		267,50
			200	267,50
			200	267,50
04/03/2025	09:27:46,300	2		267,55
			2	267,55
			2	267,55
04/03/2025	09:27:43,052	25		267,50
			25	267,50
			25	267,50
04/03/2025	09:27:05,174	222		267,45
			222	267,45
			222	267,45
04/03/2025	09:26:59,868	37		267,50
			37	267,50
			37	267,50
04/03/2025	09:26:52,817	10		267,45
			10	267,45
			10	267,45
04/03/2025	09:26:25,354	7		267,25
			7	267,25
			7	267,25
04/03/2025	09:26:14,154	3		267,40
			3	267,40
			3	267,40
04/03/2025	09:25:41,527	11		267,40
			11	267,40
			11	267,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 72,55 / Vente: 72,60
Volume: 1 112 111
+1,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 12:18:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)