iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
902
2161
105,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 12:07:04,377 | 4 | 104,282 | |
| 4 | 104,282 | |||
| 4 | 104,282 | |||
| 26.11.2024 | 12:06:46,034 | 10 | 104,304 | |
| 10 | 104,304 | |||
| 10 | 104,304 | |||
| 26.11.2024 | 12:06:24,712 | 49 | 104,256 | |
| 49 | 104,256 | |||
| 49 | 104,256 | |||
| 26.11.2024 | 12:06:11,787 | 15 | 104,284 | |
| 15 | 104,284 | |||
| 15 | 104,284 | |||
| 26.11.2024 | 12:05:58,133 | 12 | 104,284 | |
| 12 | 104,284 | |||
| 12 | 104,284 | |||
| 26.11.2024 | 12:05:45,691 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 26.11.2024 | 12:04:42,188 | 3 | 104,266 | |
| 3 | 104,266 | |||
| 3 | 104,266 | |||
| 26.11.2024 | 12:04:03,126 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 26.11.2024 | 12:03:53,663 | 1 | 104,246 | |
| 1 | 104,246 | |||
| 1 | 104,246 | |||
| 26.11.2024 | 12:03:43,903 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 26.11.2024 | 12:03:42,002 | 5 | 104,278 | |
| 5 | 104,278 | |||
| 5 | 104,278 | |||
| 26.11.2024 | 12:03:28,759 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 26.11.2024 | 12:03:19,463 | 8 | 104,246 | |
| 8 | 104,246 | |||
| 8 | 104,246 | |||
| 26.11.2024 | 12:02:43,747 | 143 | 104,254 | |
| 143 | 104,254 | |||
| 143 | 104,254 | |||
| 26.11.2024 | 12:02:37,985 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 26.11.2024 | 12:02:36,117 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 26.11.2024 | 12:02:29,478 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 26.11.2024 | 12:01:46,174 | 8 | 104,254 | |
| 8 | 104,254 | |||
| 8 | 104,254 | |||
| 26.11.2024 | 12:01:37,474 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 26.11.2024 | 12:00:40,071 | 40 | 104,278 | |
| 40 | 104,278 | |||
| 40 | 104,278 | |||
| 26.11.2024 | 12:00:39,427 | 17 | 104,246 | |
| 17 | 104,246 | |||
| 17 | 104,246 | |||
| 26.11.2024 | 11:59:34,499 | 2 | 104,242 | |
| 2 | 104,242 | |||
| 2 | 104,242 | |||
| 26.11.2024 | 11:59:05,956 | 29 | 104,278 | |
| 29 | 104,278 | |||
| 29 | 104,278 | |||
| 26.11.2024 | 11:59:03,364 | 14 | 104,278 | |
| 14 | 104,278 | |||
| 14 | 104,278 | |||
| 26.11.2024 | 11:58:00,353 | 38 | 104,262 | |
| 38 | 104,262 | |||
| 38 | 104,262 | |||
| 26.11.2024 | 11:57:52,201 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 26.11.2024 | 11:57:28,421 | 190 | 104,246 | |
| 190 | 104,246 | |||
| 190 | 104,246 | |||
| 26.11.2024 | 11:57:19,889 | 4 | 104,252 | |
| 4 | 104,252 | |||
| 4 | 104,252 | |||
| 26.11.2024 | 11:57:12,189 | 25 | 104,252 | |
| 25 | 104,252 | |||
| 25 | 104,252 | |||
| 26.11.2024 | 11:56:50,182 | 3 | 104,248 | |
| 3 | 104,248 | |||
| 3 | 104,248 | |||
| 26.11.2024 | 11:56:49,113 | 480 | 104,254 | |
| 480 | 104,254 | |||
| 480 | 104,254 | |||
| 26.11.2024 | 11:56:46,287 | 177 | 104,254 | |
| 177 | 104,254 | |||
| 177 | 104,254 | |||
| 26.11.2024 | 11:56:40,365 | 20 | 104,264 | |
| 20 | 104,264 | |||
| 20 | 104,264 | |||
| 26.11.2024 | 11:56:31,010 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 26.11.2024 | 11:56:03,276 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 26.11.2024 | 11:56:01,825 | 50 | 104,232 | |
| 50 | 104,232 | |||
| 50 | 104,232 | |||
| 26.11.2024 | 11:55:58,405 | 20 | 104,254 | |
| 20 | 104,254 | |||
| 20 | 104,254 | |||
| 26.11.2024 | 11:55:40,774 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 26.11.2024 | 11:54:56,869 | 95 | 104,264 | |
| 95 | 104,264 | |||
| 95 | 104,264 | |||
| 26.11.2024 | 11:54:45,953 | 50 | 104,264 | |
| 50 | 104,264 | |||
| 50 | 104,264 | |||
| 26.11.2024 | 11:53:45,055 | 4 | 104,248 | |
| 4 | 104,248 | |||
| 4 | 104,248 | |||
| 26.11.2024 | 11:53:43,181 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 26.11.2024 | 11:52:58,380 | 30 | 104,238 | |
| 30 | 104,238 | |||
| 30 | 104,238 | |||
| 26.11.2024 | 11:52:49,955 | 2 | 104,212 | |
| 2 | 104,212 | |||
| 2 | 104,212 | |||
| 26.11.2024 | 11:52:30,312 | 5 | 104,206 | |
| 5 | 104,206 | |||
| 5 | 104,206 | |||
| 26.11.2024 | 11:52:12,193 | 70 | 104,224 | |
| 70 | 104,224 | |||
| 70 | 104,224 | |||
| 26.11.2024 | 11:52:08,960 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 26.11.2024 | 11:51:57,950 | 49 | 104,214 | |
| 49 | 104,214 | |||
| 49 | 104,214 | |||
| 26.11.2024 | 11:51:54,889 | 67 | 104,214 | |
| 67 | 104,214 | |||
| 67 | 104,214 | |||
| 26.11.2024 | 11:51:42,480 | 5 | 104,186 | |
| 5 | 104,186 | |||
| 5 | 104,186 | |||
| 26.11.2024 | 11:51:41,663 | 70 | 104,204 | |
| 70 | 104,204 | |||
| 70 | 104,204 | |||
| 26.11.2024 | 11:51:39,849 | 50 | 104,204 | |
| 50 | 104,204 | |||
| 50 | 104,204 | |||
| 26.11.2024 | 11:51:16,750 | 1 | 104,192 | |
| 1 | 104,192 | |||
| 1 | 104,192 | |||
| 26.11.2024 | 11:51:16,391 | 10 | 104,22 | |
| 10 | 104,22 | |||
| 10 | 104,22 | |||
| 26.11.2024 | 11:50:47,835 | 3 | 104,196 | |
| 3 | 104,196 | |||
| 3 | 104,196 | |||
| 26.11.2024 | 11:50:18,413 | 143 | 104,218 | |
| 143 | 104,218 | |||
| 143 | 104,218 | |||
| 26.11.2024 | 11:50:11,396 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 26.11.2024 | 11:50:10,995 | 10 | 104,218 | |
| 10 | 104,218 | |||
| 10 | 104,218 | |||
| 26.11.2024 | 11:49:56,093 | 271 | 104,196 | |
| 271 | 104,196 | |||
| 271 | 104,196 | |||
| 26.11.2024 | 11:49:34,759 | 11 | 104,204 | |
| 11 | 104,204 | |||
| 11 | 104,204 | |||
| 26.11.2024 | 11:48:52,550 | 37 | 104,172 | |
| 37 | 104,172 | |||
| 37 | 104,172 | |||
| 26.11.2024 | 11:48:23,623 | 57 | 104,194 | |
| 57 | 104,194 | |||
| 57 | 104,194 | |||
| 26.11.2024 | 11:47:43,823 | 5 | 104,188 | |
| 5 | 104,188 | |||
| 5 | 104,188 | |||
| 26.11.2024 | 11:47:30,251 | 3 | 104,188 | |
| 3 | 104,188 | |||
| 3 | 104,188 | |||
| 26.11.2024 | 11:47:03,018 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 26.11.2024 | 11:46:48,610 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 26.11.2024 | 11:46:33,356 | 9 | 104,204 | |
| 9 | 104,204 | |||
| 9 | 104,204 | |||
| 26.11.2024 | 11:46:01,263 | 350 | 104,192 | |
| 350 | 104,192 | |||
| 350 | 104,192 | |||
| 26.11.2024 | 11:45:36,266 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 26.11.2024 | 11:45:32,572 | 177 | 104,192 | |
| 177 | 104,192 | |||
| 177 | 104,192 | |||
| 26.11.2024 | 11:44:49,424 | 12 | 104,188 | |
| 12 | 104,188 | |||
| 12 | 104,188 | |||
| 26.11.2024 | 11:44:46,294 | 16 | 104,162 | |
| 16 | 104,162 | |||
| 16 | 104,162 | |||
| 26.11.2024 | 11:43:39,686 | 10 | 104,146 | |
| 10 | 104,146 | |||
| 10 | 104,146 | |||
| 26.11.2024 | 11:43:36,625 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 26.11.2024 | 11:43:27,545 | 26 | 104,146 | |
| 26 | 104,146 | |||
| 26 | 104,146 | |||
| 26.11.2024 | 11:42:55,548 | 2 | 104,142 | |
| 2 | 104,142 | |||
| 2 | 104,142 | |||
| 26.11.2024 | 11:42:27,098 | 200 | 104,174 | |
| 200 | 104,174 | |||
| 200 | 104,174 | |||
| 26.11.2024 | 11:42:26,065 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 26.11.2024 | 11:42:16,317 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 26.11.2024 | 11:42:05,265 | 455 | 104,168 | |
| 455 | 104,168 | |||
| 455 | 104,168 | |||
| 26.11.2024 | 11:41:23,315 | 50 | 104,174 | |
| 50 | 104,174 | |||
| 50 | 104,174 | |||
| 26.11.2024 | 11:41:04,358 | 12 | 104,168 | |
| 12 | 104,168 | |||
| 12 | 104,168 | |||
| 26.11.2024 | 11:40:31,558 | 65 | 104,142 | |
| 65 | 104,142 | |||
| 65 | 104,142 | |||
| 26.11.2024 | 11:39:45,765 | 100 | 104,184 | |
| 100 | 104,184 | |||
| 100 | 104,184 | |||
| 26.11.2024 | 11:39:37,679 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 26.11.2024 | 11:39:35,382 | 44 | 104,162 | |
| 44 | 104,162 | |||
| 44 | 104,162 | |||
| 26.11.2024 | 11:39:26,719 | 1 | 104,162 | |
| 1 | 104,162 | |||
| 1 | 104,162 | |||
| 26.11.2024 | 11:39:26,531 | 3 | 104,188 | |
| 3 | 104,188 | |||
| 3 | 104,188 | |||
| 26.11.2024 | 11:39:12,494 | 10 | 104,208 | |
| 10 | 104,208 | |||
| 10 | 104,208 | |||
| 26.11.2024 | 11:38:49,327 | 38 | 104,208 | |
| 38 | 104,208 | |||
| 38 | 104,208 | |||
| 26.11.2024 | 11:38:47,056 | 86 | 104,182 | |
| 86 | 104,182 | |||
| 86 | 104,182 | |||
| 26.11.2024 | 11:38:23,049 | 150 | 104,218 | |
| 150 | 104,218 | |||
| 150 | 104,218 | |||
| 26.11.2024 | 11:38:20,178 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 26.11.2024 | 11:38:14,688 | 67 | 104,214 | |
| 67 | 104,214 | |||
| 67 | 104,214 | |||
| 26.11.2024 | 11:38:10,971 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 26.11.2024 | 11:38:05,240 | 47 | 104,214 | |
| 47 | 104,214 | |||
| 47 | 104,214 | |||
| 26.11.2024 | 11:37:37,015 | 25 | 104,198 | |
| 25 | 104,198 | |||
| 25 | 104,198 | |||
| 26.11.2024 | 11:37:19,700 | 15 | 104,198 | |
| 15 | 104,198 | |||
| 15 | 104,198 | |||
| 26.11.2024 | 11:37:11,528 | 95 | 104,204 | |
| 95 | 104,204 | |||
| 95 | 104,204 | |||
| 26.11.2024 | 11:36:57,144 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 26.11.2024 | 11:36:40,103 | 19 | 104,204 | |
| 19 | 104,204 | |||
| 19 | 104,204 | |||
| 26.11.2024 | 11:36:23,870 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 26.11.2024 | 11:36:08,034 | 10 | 104,176 | |
| 10 | 104,176 | |||
| 10 | 104,176 | |||
| 26.11.2024 | 11:35:28,161 | 95 | 104,148 | |
| 95 | 104,148 | |||
| 95 | 104,148 | |||
| 26.11.2024 | 11:35:12,582 | 58 | 104,128 | |
| 58 | 104,128 | |||
| 58 | 104,128 | |||
| 26.11.2024 | 11:35:07,297 | 100 | 104,164 | |
| 100 | 104,164 | |||
| 100 | 104,164 | |||
| 26.11.2024 | 11:34:59,098 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 26.11.2024 | 11:34:23,492 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 26.11.2024 | 11:34:20,574 | 3 | 104,174 | |
| 3 | 104,174 | |||
| 3 | 104,174 | |||
| 26.11.2024 | 11:34:04,638 | 30 | 104,164 | |
| 30 | 104,164 | |||
| 30 | 104,164 | |||
| 26.11.2024 | 11:33:29,789 | 5 | 104,172 | |
| 5 | 104,172 | |||
| 5 | 104,172 | |||
| 26.11.2024 | 11:33:23,248 | 260 | 104,172 | |
| 260 | 104,172 | |||
| 260 | 104,172 | |||
| 26.11.2024 | 11:33:11,390 | 479 | 104,198 | |
| 479 | 104,198 | |||
| 479 | 104,198 | |||
| 26.11.2024 | 11:33:06,419 | 80 | 104,194 | |
| 80 | 104,194 | |||
| 80 | 104,194 | |||
| 26.11.2024 | 11:32:12,980 | 15 | 104,186 | |
| 15 | 104,186 | |||
| 15 | 104,186 | |||
| 26.11.2024 | 11:32:07,518 | 21 | 104,182 | |
| 21 | 104,182 | |||
| 21 | 104,182 | |||
| 26.11.2024 | 11:31:15,175 | 48 | 104,214 | |
| 48 | 104,214 | |||
| 48 | 104,214 | |||
| 26.11.2024 | 11:30:52,447 | 77 | 104,206 | |
| 77 | 104,206 | |||
| 77 | 104,206 | |||
| 26.11.2024 | 11:30:20,592 | 2 | 104,228 | |
| 2 | 104,228 | |||
| 2 | 104,228 | |||
| 26.11.2024 | 11:30:17,077 | 6 | 104,224 | |
| 6 | 104,224 | |||
| 6 | 104,224 | |||
| 26.11.2024 | 11:30:11,382 | 45 | 104,228 | |
| 45 | 104,228 | |||
| 45 | 104,228 | |||
| 26.11.2024 | 11:29:43,109 | 12 | 104,196 | |
| 12 | 104,196 | |||
| 12 | 104,196 | |||
| 26.11.2024 | 11:29:38,374 | 160 | 104,214 | |
| 160 | 104,214 | |||
| 160 | 104,214 | |||
| 26.11.2024 | 11:29:22,598 | 35 | 104,224 | |
| 35 | 104,224 | |||
| 35 | 104,224 | |||
| 26.11.2024 | 11:29:21,312 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 26.11.2024 | 11:29:19,519 | 4 | 104,218 | |
| 4 | 104,218 | |||
| 4 | 104,218 | |||
| 26.11.2024 | 11:28:29,781 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 26.11.2024 | 11:27:13,575 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 26.11.2024 | 11:27:12,688 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 26.11.2024 | 11:26:57,140 | 2 | 104,214 | |
| 2 | 104,214 | |||
| 2 | 104,214 | |||
| 26.11.2024 | 11:26:56,275 | 3 | 104,214 | |
| 3 | 104,214 | |||
| 3 | 104,214 | |||
| 26.11.2024 | 11:26:42,436 | 19 | 104,208 | |
| 19 | 104,208 | |||
| 19 | 104,208 | |||
| 26.11.2024 | 11:26:27,358 | 10 | 104,234 | |
| 10 | 104,234 | |||
| 10 | 104,234 | |||
| 26.11.2024 | 11:26:09,637 | 4 | 104,206 | |
| 4 | 104,206 | |||
| 4 | 104,206 | |||
| 26.11.2024 | 11:26:01,350 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 26.11.2024 | 11:25:46,843 | 6 | 104,216 | |
| 6 | 104,216 | |||
| 6 | 104,216 | |||
| 26.11.2024 | 11:25:35,257 | 1 | 104,206 | |
| 1 | 104,206 | |||
| 1 | 104,206 | |||
| 26.11.2024 | 11:25:22,875 | 30 | 104,228 | |
| 30 | 104,228 | |||
| 30 | 104,228 | |||
| 26.11.2024 | 11:24:13,948 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 26.11.2024 | 11:23:43,353 | 6 | 104,258 | |
| 6 | 104,258 | |||
| 6 | 104,258 | |||
| 26.11.2024 | 11:23:27,227 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 26.11.2024 | 11:23:20,161 | 25 | 104,232 | |
| 25 | 104,232 | |||
| 25 | 104,232 | |||
| 26.11.2024 | 11:23:16,073 | 20 | 104,258 | |
| 20 | 104,258 | |||
| 20 | 104,258 | |||
| 26.11.2024 | 11:23:14,107 | 45 | 104,258 | |
| 45 | 104,258 | |||
| 45 | 104,258 | |||
| 26.11.2024 | 11:22:19,666 | 1 | 104,242 | |
| 1 | 104,242 | |||
| 1 | 104,242 | |||
| 26.11.2024 | 11:21:27,661 | 10 | 104,232 | |
| 10 | 104,232 | |||
| 10 | 104,232 | |||
| 26.11.2024 | 11:21:26,149 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 26.11.2024 | 11:20:53,779 | 7 | 104,232 | |
| 7 | 104,232 | |||
| 7 | 104,232 | |||
| 26.11.2024 | 11:20:50,581 | 10 | 104,236 | |
| 10 | 104,236 | |||
| 10 | 104,236 | |||
| 26.11.2024 | 11:20:48,312 | 15 | 104,258 | |
| 15 | 104,258 | |||
| 15 | 104,258 | |||
| 26.11.2024 | 11:20:08,027 | 47 | 104,268 | |
| 47 | 104,268 | |||
| 47 | 104,268 | |||
| 26.11.2024 | 11:19:51,638 | 10 | 104,256 | |
| 10 | 104,256 | |||
| 10 | 104,256 | |||
| 26.11.2024 | 11:19:38,466 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 26.11.2024 | 11:19:27,372 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 26.11.2024 | 11:17:51,860 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 26.11.2024 | 11:17:29,120 | 455 | 104,304 | |
| 455 | 104,304 | |||
| 455 | 104,304 | |||
| 26.11.2024 | 11:16:29,329 | 231 | 104,286 | |
| 231 | 104,286 | |||
| 231 | 104,286 | |||
| 26.11.2024 | 11:15:49,188 | 5 | 104,286 | |
| 5 | 104,286 | |||
| 5 | 104,286 | |||
| 26.11.2024 | 11:15:40,654 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 26.11.2024 | 11:15:11,894 | 50 | 104,296 | |
| 50 | 104,296 | |||
| 50 | 104,296 | |||
| 26.11.2024 | 11:15:08,684 | 6 | 104,302 | |
| 6 | 104,302 | |||
| 6 | 104,302 | |||
| 26.11.2024 | 11:14:35,968 | 130 | 104,292 | |
| 130 | 104,292 | |||
| 130 | 104,292 | |||
| 26.11.2024 | 11:14:10,476 | 680 | 104,276 | |
| 680 | 104,276 | |||
| 680 | 104,276 | |||
| 26.11.2024 | 11:13:54,912 | 45 | 104,276 | |
| 45 | 104,276 | |||
| 45 | 104,276 | |||
| 26.11.2024 | 11:13:45,256 | 10 | 104,298 | |
| 10 | 104,298 | |||
| 10 | 104,298 | |||
| 26.11.2024 | 11:13:43,079 | 5 | 104,298 | |
| 5 | 104,298 | |||
| 5 | 104,298 | |||
| 26.11.2024 | 11:13:19,796 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 26.11.2024 | 11:12:56,463 | 3 | 104,298 | |
| 3 | 104,298 | |||
| 3 | 104,298 | |||
| 26.11.2024 | 11:12:30,949 | 1 | 104,276 | |
| 1 | 104,276 | |||
| 1 | 104,276 | |||
| 26.11.2024 | 11:12:19,574 | 19 | 104,294 | |
| 19 | 104,294 | |||
| 19 | 104,294 | |||
| 26.11.2024 | 11:11:27,830 | 18 | 104,266 | |
| 18 | 104,266 | |||
| 18 | 104,266 | |||
| 26.11.2024 | 11:11:21,053 | 19 | 104,294 | |
| 19 | 104,294 | |||
| 19 | 104,294 | |||
| 26.11.2024 | 11:11:10,709 | 15 | 104,272 | |
| 15 | 104,272 | |||
| 15 | 104,272 | |||
| 26.11.2024 | 11:10:54,095 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 26.11.2024 | 11:10:52,766 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 26.11.2024 | 11:10:14,366 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 26.11.2024 | 11:09:20,866 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 26.11.2024 | 11:08:58,041 | 5 | 104,262 | |
| 5 | 104,262 | |||
| 5 | 104,262 | |||
| 26.11.2024 | 11:08:55,751 | 100 | 104,284 | |
| 100 | 104,284 | |||
| 100 | 104,284 | |||
| 26.11.2024 | 11:08:11,569 | 8 | 104,284 | |
| 8 | 104,284 | |||
| 8 | 104,284 | |||
| 26.11.2024 | 11:07:29,727 | 20 | 104,284 | |
| 20 | 104,284 | |||
| 20 | 104,284 | |||
| 26.11.2024 | 11:07:24,344 | 48 | 104,278 | |
| 48 | 104,278 | |||
| 48 | 104,278 | |||
| 26.11.2024 | 11:06:59,475 | 50 | 104,278 | |
| 50 | 104,278 | |||
| 50 | 104,278 | |||
| 26.11.2024 | 11:06:40,986 | 32 | 104,278 | |
| 32 | 104,278 | |||
| 32 | 104,278 | |||
| 26.11.2024 | 11:06:39,258 | 95 | 104,278 | |
| 95 | 104,278 | |||
| 95 | 104,278 | |||
| 26.11.2024 | 11:06:19,420 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 26.11.2024 | 11:05:57,375 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 26.11.2024 | 11:05:56,149 | 100 | 104,304 | |
| 100 | 104,304 | |||
| 100 | 104,304 | |||
| 26.11.2024 | 11:05:10,275 | 60 | 104,318 | |
| 60 | 104,318 | |||
| 60 | 104,318 | |||
| 26.11.2024 | 11:04:59,592 | 144 | 104,318 | |
| 144 | 104,318 | |||
| 144 | 104,318 | |||
| 26.11.2024 | 11:04:31,323 | 40 | 104,328 | |
| 13 | 104,328 | |||
| 40 | 104,328 | |||
| 27 | 104,328 | |||
| 26.11.2024 | 11:04:11,275 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 26.11.2024 | 11:03:14,783 | 40 | 104,292 | |
| 40 | 104,292 | |||
| 40 | 104,292 | |||
| 26.11.2024 | 11:03:13,782 | 3 | 104,296 | |
| 3 | 104,296 | |||
| 3 | 104,296 | |||
| 26.11.2024 | 11:03:00,262 | 6 | 104,338 | |
| 6 | 104,338 | |||
| 6 | 104,338 | |||
| 26.11.2024 | 11:02:06,678 | 48 | 104,314 | |
| 48 | 104,314 | |||
| 48 | 104,314 | |||
| 26.11.2024 | 11:02:04,618 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 26.11.2024 | 11:01:59,131 | 39 | 104,286 | |
| 39 | 104,286 | |||
| 39 | 104,286 | |||
| 26.11.2024 | 11:01:07,722 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 26.11.2024 | 11:00:39,268 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 26.11.2024 | 10:59:53,433 | 100 | 104,256 | |
| 100 | 104,256 | |||
| 100 | 104,256 | |||
| 26.11.2024 | 10:59:40,476 | 15 | 104,252 | |
| 15 | 104,252 | |||
| 15 | 104,252 | |||
| 26.11.2024 | 10:59:09,663 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 26.11.2024 | 10:59:06,142 | 5 | 104,278 | |
| 5 | 104,278 | |||
| 5 | 104,278 | |||
| 26.11.2024 | 10:58:42,500 | 500 | 104,274 | |
| 500 | 104,274 | |||
| 500 | 104,274 | |||
| 26.11.2024 | 10:58:36,253 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 26.11.2024 | 10:58:19,950 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 26.11.2024 | 10:57:17,396 | 9 | 104,278 | |
| 9 | 104,278 | |||
| 9 | 104,278 | |||
| 26.11.2024 | 10:57:16,401 | 5 | 104,284 | |
| 5 | 104,284 | |||
| 5 | 104,284 | |||
| 26.11.2024 | 10:57:13,871 | 3 | 104,266 | |
| 3 | 104,266 | |||
| 3 | 104,266 | |||
| 26.11.2024 | 10:57:06,560 | 20 | 104,304 | |
| 20 | 104,304 | |||
| 20 | 104,304 | |||
| 26.11.2024 | 10:56:46,569 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 26.11.2024 | 10:56:22,018 | 20 | 104,294 | |
| 20 | 104,294 | |||
| 20 | 104,294 | |||
| 26.11.2024 | 10:56:08,268 | 19 | 104,278 | |
| 19 | 104,278 | |||
| 19 | 104,278 | |||
| 26.11.2024 | 10:55:05,323 | 40 | 104,274 | |
| 40 | 104,274 | |||
| 40 | 104,274 | |||
| 26.11.2024 | 10:55:01,275 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 26.11.2024 | 10:54:43,497 | 2 | 104,242 | |
| 2 | 104,242 | |||
| 2 | 104,242 | |||
| 26.11.2024 | 10:54:25,976 | 29 | 104,268 | |
| 29 | 104,268 | |||
| 29 | 104,268 | |||
| 26.11.2024 | 10:54:06,046 | 4 | 104,268 | |
| 4 | 104,268 | |||
| 4 | 104,268 | |||
| 26.11.2024 | 10:53:49,967 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 26.11.2024 | 10:53:03,275 | 90 | 104,258 | |
| 90 | 104,258 | |||
| 90 | 104,258 | |||
| 26.11.2024 | 10:53:02,080 | 39 | 104,258 | |
| 39 | 104,258 | |||
| 39 | 104,258 | |||
| 26.11.2024 | 10:52:43,567 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 26.11.2024 | 10:52:39,554 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 26.11.2024 | 10:52:31,850 | 4 | 104,252 | |
| 4 | 104,252 | |||
| 4 | 104,252 | |||
| 26.11.2024 | 10:52:02,768 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 26.11.2024 | 10:51:49,807 | 10 | 104,262 | |
| 10 | 104,262 | |||
| 10 | 104,262 | |||
| 26.11.2024 | 10:51:31,933 | 270 | 104,288 | |
| 270 | 104,288 | |||
| 270 | 104,288 | |||
| 26.11.2024 | 10:50:26,327 | 45 | 104,254 | |
| 45 | 104,254 | |||
| 45 | 104,254 | |||
| 26.11.2024 | 10:50:18,276 | 70 | 104,254 | |
| 70 | 104,254 | |||
| 70 | 104,254 | |||
| 26.11.2024 | 10:50:02,147 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 26.11.2024 | 10:48:40,454 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 26.11.2024 | 10:48:23,096 | 4 | 104,264 | |
| 4 | 104,264 | |||
| 4 | 104,264 | |||
| 26.11.2024 | 10:47:51,444 | 15 | 104,242 | |
| 15 | 104,242 | |||
| 15 | 104,242 | |||
| 26.11.2024 | 10:47:36,615 | 15 | 104,242 | |
| 15 | 104,242 | |||
| 15 | 104,242 | |||
| 26.11.2024 | 10:47:34,965 | 24 | 104,264 | |
| 24 | 104,264 | |||
| 24 | 104,264 | |||
| 26.11.2024 | 10:47:34,712 | 35 | 104,264 | |
| 35 | 104,264 | |||
| 35 | 104,264 | |||
| 26.11.2024 | 10:47:31,368 | 19 | 104,264 | |
| 19 | 104,264 | |||
| 19 | 104,264 | |||
| 26.11.2024 | 10:47:30,169 | 8 | 104,264 | |
| 8 | 104,264 | |||
| 8 | 104,264 | |||
| 26.11.2024 | 10:47:13,981 | 3 | 104,246 | |
| 3 | 104,246 | |||
| 3 | 104,246 | |||
| 26.11.2024 | 10:47:07,746 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 26.11.2024 | 10:47:03,972 | 9 | 104,284 | |
| 9 | 104,284 | |||
| 9 | 104,284 | |||
| 26.11.2024 | 10:46:57,816 | 100 | 104,294 | |
| 100 | 104,294 | |||
| 100 | 104,294 | |||
| 26.11.2024 | 10:46:30,345 | 20 | 104,294 | |
| 20 | 104,294 | |||
| 20 | 104,294 | |||
| 26.11.2024 | 10:46:02,744 | 570 | 104,304 | |
| 570 | 104,304 | |||
| 570 | 104,304 | |||
| 26.11.2024 | 10:45:48,813 | 48 | 104,308 | |
| 48 | 104,308 | |||
| 48 | 104,308 | |||
| 26.11.2024 | 10:45:31,067 | 3 | 104,298 | |
| 3 | 104,298 | |||
| 3 | 104,298 | |||
| 26.11.2024 | 10:45:30,705 | 5 | 104,298 | |
| 5 | 104,298 | |||
| 5 | 104,298 | |||
| 26.11.2024 | 10:45:26,474 | 864 | 104,284 | |
| 864 | 104,284 | |||
| 864 | 104,284 | |||
| 26.11.2024 | 10:44:59,907 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 26.11.2024 | 10:44:51,880 | 100 | 104,296 | |
| 99 | 104,296 | |||
| 1 | 104,296 | |||
| 100 | 104,296 | |||
| 26.11.2024 | 10:44:48,367 | 50 | 104,314 | |
| 50 | 104,314 | |||
| 50 | 104,314 | |||
| 26.11.2024 | 10:44:24,494 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 26.11.2024 | 10:43:35,720 | 120 | 104,322 | |
| 120 | 104,322 | |||
| 120 | 104,322 | |||
| 26.11.2024 | 10:43:33,263 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 26.11.2024 | 10:43:04,930 | 10 | 104,316 | |
| 10 | 104,316 | |||
| 10 | 104,316 | |||
| 26.11.2024 | 10:43:01,284 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 26.11.2024 | 10:42:33,602 | 17 | 104,348 | |
| 17 | 104,348 | |||
| 17 | 104,348 | |||
| 26.11.2024 | 10:41:28,335 | 12 | 104,348 | |
| 12 | 104,348 | |||
| 12 | 104,348 | |||
| 26.11.2024 | 10:41:02,483 | 9 | 104,334 | |
| 9 | 104,334 | |||
| 9 | 104,334 | |||
| 26.11.2024 | 10:40:34,355 | 15 | 104,312 | |
| 15 | 104,312 | |||
| 15 | 104,312 | |||
| 26.11.2024 | 10:40:28,651 | 143 | 104,328 | |
| 143 | 104,328 | |||
| 143 | 104,328 | |||
| 26.11.2024 | 10:40:24,039 | 95 | 104,328 | |
| 95 | 104,328 | |||
| 95 | 104,328 | |||
| 26.11.2024 | 10:39:59,398 | 10 | 104,364 | |
| 10 | 104,364 | |||
| 10 | 104,364 | |||
| 26.11.2024 | 10:39:52,854 | 48 | 104,364 | |
| 48 | 104,364 | |||
| 48 | 104,364 | |||
| 26.11.2024 | 10:39:06,984 | 8 | 104,332 | |
| 8 | 104,332 | |||
| 8 | 104,332 | |||
| 26.11.2024 | 10:38:58,555 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 26.11.2024 | 10:38:05,500 | 14 | 104,314 | |
| 14 | 104,314 | |||
| 14 | 104,314 | |||
| 26.11.2024 | 10:37:54,003 | 48 | 104,308 | |
| 48 | 104,308 | |||
| 48 | 104,308 | |||
| 26.11.2024 | 10:37:46,299 | 9 | 104,31 | |
| 9 | 104,31 | |||
| 9 | 104,31 | |||
| 26.11.2024 | 10:37:09,258 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 26.11.2024 | 10:36:49,560 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 26.11.2024 | 10:36:25,913 | 200 | 104,326 | |
| 200 | 104,326 | |||
| 200 | 104,326 | |||
| 26.11.2024 | 10:35:51,666 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 26.11.2024 | 10:35:12,222 | 11 | 104,334 | |
| 11 | 104,334 | |||
| 11 | 104,334 | |||
| 26.11.2024 | 10:34:31,609 | 7 | 104,354 | |
| 7 | 104,354 | |||
| 7 | 104,354 | |||
| 26.11.2024 | 10:34:29,069 | 6 | 104,326 | |
| 6 | 104,326 | |||
| 6 | 104,326 | |||
| 26.11.2024 | 10:34:08,139 | 13 | 104,344 | |
| 13 | 104,344 | |||
| 13 | 104,344 | |||
| 26.11.2024 | 10:33:52,803 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 26.11.2024 | 10:33:39,858 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 26.11.2024 | 10:33:36,015 | 1 150 | 104,324 | |
| 1 150 | 104,324 | |||
| 1 150 | 104,324 | |||
| 26.11.2024 | 10:33:20,554 | 216 | 104,322 | |
| 216 | 104,322 | |||
| 216 | 104,322 | |||
| 26.11.2024 | 10:32:42,468 | 20 | 104,326 | |
| 20 | 104,326 | |||
| 20 | 104,326 | |||
| 26.11.2024 | 10:32:18,410 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 26.11.2024 | 10:31:35,058 | 5 | 104,354 | |
| 5 | 104,354 | |||
| 5 | 104,354 | |||
| 26.11.2024 | 10:31:19,763 | 200 | 104,348 | |
| 200 | 104,348 | |||
| 200 | 104,348 | |||
| 26.11.2024 | 10:31:19,582 | 50 | 104,348 | |
| 50 | 104,348 | |||
| 50 | 104,348 | |||
| 26.11.2024 | 10:31:17,990 | 20 | 104,322 | |
| 20 | 104,322 | |||
| 20 | 104,322 | |||
| 26.11.2024 | 10:31:08,568 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 26.11.2024 | 10:30:58,319 | 13 | 104,312 | |
| 13 | 104,312 | |||
| 13 | 104,312 | |||
| 26.11.2024 | 10:30:52,754 | 67 | 104,334 | |
| 67 | 104,334 | |||
| 67 | 104,334 | |||
| 26.11.2024 | 10:30:52,459 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 26.11.2024 | 10:30:38,111 | 48 | 104,324 | |
| 48 | 104,324 | |||
| 48 | 104,324 | |||
| 26.11.2024 | 10:29:48,243 | 9 | 104,318 | |
| 9 | 104,318 | |||
| 9 | 104,318 | |||
| 26.11.2024 | 10:29:02,856 | 75 | 104,286 | |
| 75 | 104,286 | |||
| 75 | 104,286 | |||
| 26.11.2024 | 10:28:51,270 | 2 | 104,286 | |
| 2 | 104,286 | |||
| 2 | 104,286 | |||
| 26.11.2024 | 10:28:00,664 | 50 | 104,294 | |
| 50 | 104,294 | |||
| 50 | 104,294 | |||
| 26.11.2024 | 10:27:37,897 | 100 | 104,288 | |
| 100 | 104,288 | |||
| 100 | 104,288 | |||
| 26.11.2024 | 10:26:52,361 | 6 | 104,242 | |
| 6 | 104,242 | |||
| 6 | 104,242 | |||
| 26.11.2024 | 10:26:43,862 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 26.11.2024 | 10:26:33,061 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 26.11.2024 | 10:26:32,838 | 7 | 104,266 | |
| 7 | 104,266 | |||
| 7 | 104,266 | |||
| 26.11.2024 | 10:26:20,760 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 26.11.2024 | 10:25:36,873 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 26.11.2024 | 10:25:33,554 | 5 | 104,236 | |
| 5 | 104,236 | |||
| 5 | 104,236 | |||
| 26.11.2024 | 10:25:15,466 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 26.11.2024 | 10:23:52,902 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 26.11.2024 | 10:23:52,850 | 10 | 104,238 | |
| 10 | 104,238 | |||
| 10 | 104,238 | |||
| 26.11.2024 | 10:23:47,888 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 26.11.2024 | 10:23:05,328 | 28 | 104,238 | |
| 28 | 104,238 | |||
| 28 | 104,238 | |||
| 26.11.2024 | 10:23:00,941 | 100 | 104,212 | |
| 100 | 104,212 | |||
| 100 | 104,212 | |||
| 26.11.2024 | 10:23:00,258 | 36 | 104,216 | |
| 36 | 104,216 | |||
| 36 | 104,216 | |||
| 26.11.2024 | 10:22:58,932 | 39 | 104,216 | |
| 39 | 104,216 | |||
| 39 | 104,216 | |||
| 26.11.2024 | 10:22:40,013 | 10 | 104,206 | |
| 10 | 104,206 | |||
| 10 | 104,206 | |||
| 26.11.2024 | 10:22:38,202 | 14 | 104,206 | |
| 14 | 104,206 | |||
| 14 | 104,206 | |||
| 26.11.2024 | 10:22:26,943 | 21 | 104,23 | |
| 21 | 104,23 | |||
| 21 | 104,23 | |||
| 26.11.2024 | 10:22:21,268 | 10 | 104,244 | |
| 10 | 104,244 | |||
| 10 | 104,244 | |||
| 26.11.2024 | 10:21:33,969 | 5 | 104,248 | |
| 5 | 104,248 | |||
| 5 | 104,248 | |||
| 26.11.2024 | 10:21:18,898 | 86 | 104,238 | |
| 86 | 104,238 | |||
| 86 | 104,238 | |||
| 26.11.2024 | 10:20:44,193 | 3 | 104,216 | |
| 3 | 104,216 | |||
| 3 | 104,216 | |||
| 26.11.2024 | 10:20:16,370 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 26.11.2024 | 10:20:04,499 | 4 | 104,216 | |
| 4 | 104,216 | |||
| 4 | 104,216 | |||
| 26.11.2024 | 10:20:03,298 | 30 | 104,244 | |
| 30 | 104,244 | |||
| 30 | 104,244 | |||
| 26.11.2024 | 10:20:01,072 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 26.11.2024 | 10:19:58,623 | 3 | 104,248 | |
| 3 | 104,248 | |||
| 3 | 104,248 | |||
| 26.11.2024 | 10:19:54,744 | 5 | 104,222 | |
| 5 | 104,222 | |||
| 5 | 104,222 | |||
| 26.11.2024 | 10:18:56,094 | 480 | 104,244 | |
| 480 | 104,244 | |||
| 480 | 104,244 | |||
| 26.11.2024 | 10:18:48,189 | 14 | 104,254 | |
| 14 | 104,254 | |||
| 14 | 104,254 | |||
| 26.11.2024 | 10:18:44,897 | 100 | 104,226 | |
| 100 | 104,226 | |||
| 100 | 104,226 | |||
| 26.11.2024 | 10:18:39,455 | 84 | 104,254 | |
| 84 | 104,254 | |||
| 84 | 104,254 | |||
| 26.11.2024 | 10:18:04,788 | 20 | 104,228 | |
| 20 | 104,228 | |||
| 20 | 104,228 | |||
| 26.11.2024 | 10:16:26,605 | 1 740 | 104,224 | |
| 1 740 | 104,224 | |||
| 1 740 | 104,224 | |||
| 26.11.2024 | 10:16:04,155 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00