Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3800
1980
1345,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 11:42:49,542 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 24.03.2025 | 11:42:41,526 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 24.03.2025 | 11:42:10,615 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 24.03.2025 | 11:42:09,159 | 33 | 1 345,00 | |
| 33 | 1 345,00 | |||
| 33 | 1 345,00 | |||
| 24.03.2025 | 11:42:08,735 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 24.03.2025 | 11:42:07,801 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 24.03.2025 | 11:42:05,407 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 24.03.2025 | 11:41:56,980 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 24.03.2025 | 11:41:51,815 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 24.03.2025 | 11:41:49,172 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 11:41:45,005 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 24.03.2025 | 11:41:40,574 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 11:41:39,624 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 24.03.2025 | 11:41:38,632 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 11:41:28,681 | 11 | 1 344,00 | |
| 11 | 1 344,00 | |||
| 11 | 1 344,00 | |||
| 24.03.2025 | 11:41:27,669 | 15 | 1 344,50 | |
| 15 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 24.03.2025 | 11:41:18,876 | 54 | 1 345,00 | |
| 54 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 24.03.2025 | 11:41:18,126 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 24.03.2025 | 11:41:05,783 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 24.03.2025 | 11:41:05,256 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 24.03.2025 | 11:41:01,335 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 24.03.2025 | 11:40:57,270 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 24.03.2025 | 11:40:54,712 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 24.03.2025 | 11:40:50,293 | 60 | 1 345,00 | |
| 60 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 24.03.2025 | 11:40:49,504 | 42 | 1 345,00 | |
| 32 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 24.03.2025 | 11:40:42,624 | 60 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 24.03.2025 | 11:40:30,504 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 24.03.2025 | 11:40:30,205 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 24.03.2025 | 11:40:30,086 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 24.03.2025 | 11:40:15,995 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 11:40:11,677 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 24.03.2025 | 11:40:09,990 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 24.03.2025 | 11:40:08,794 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 24.03.2025 | 11:40:00,989 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 24.03.2025 | 11:39:44,044 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 24.03.2025 | 11:39:42,783 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 24.03.2025 | 11:39:41,574 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 11:39:39,516 | 55 | 1 344,00 | |
| 55 | 1 344,00 | |||
| 55 | 1 344,00 | |||
| 24.03.2025 | 11:39:34,275 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 24.03.2025 | 11:39:32,206 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 24.03.2025 | 11:39:24,079 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 24.03.2025 | 11:39:23,245 | 10 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 24.03.2025 | 11:39:16,698 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 11:39:03,620 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:39:01,187 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 24.03.2025 | 11:38:52,123 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 24.03.2025 | 11:38:50,307 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:38:46,484 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 24.03.2025 | 11:38:45,529 | 17 | 1 341,50 | |
| 17 | 1 341,50 | |||
| 17 | 1 341,50 | |||
| 24.03.2025 | 11:38:37,014 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 24.03.2025 | 11:38:31,682 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 24.03.2025 | 11:38:31,183 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 11:38:31,086 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 24.03.2025 | 11:38:11,230 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 11:38:02,087 | 14 | 1 341,50 | |
| 14 | 1 341,50 | |||
| 14 | 1 341,50 | |||
| 24.03.2025 | 11:38:01,071 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 11:37:59,559 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 11:37:50,693 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:37:43,671 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 11:37:42,833 | 37 | 1 342,00 | |
| 37 | 1 342,00 | |||
| 37 | 1 342,00 | |||
| 24.03.2025 | 11:37:19,356 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 24.03.2025 | 11:37:10,493 | 7 | 1 342,50 | |
| 7 | 1 342,50 | |||
| 7 | 1 342,50 | |||
| 24.03.2025 | 11:36:53,469 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 11:36:47,535 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 24.03.2025 | 11:36:44,097 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 24.03.2025 | 11:36:38,249 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 11:36:37,072 | 38 | 1 341,00 | |
| 38 | 1 341,00 | |||
| 38 | 1 341,00 | |||
| 24.03.2025 | 11:36:33,064 | 9 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 9 | 1 340,50 | |||
| 24.03.2025 | 11:36:27,917 | 60 | 1 340,50 | |
| 60 | 1 340,50 | |||
| 60 | 1 340,50 | |||
| 24.03.2025 | 11:36:23,021 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 24.03.2025 | 11:36:19,221 | 22 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 22 | 1 340,00 | |||
| 12 | 1 340,00 | |||
| 24.03.2025 | 11:36:06,261 | 180 | 1 340,00 | |
| 176 | 1 340,00 | |||
| 177 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:35:58,836 | 78 | 1 340,50 | |
| 78 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 60 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 24.03.2025 | 11:35:44,123 | 70 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 60 | 1 341,50 | |||
| 70 | 1 341,50 | |||
| 24.03.2025 | 11:35:44,042 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 24.03.2025 | 11:35:42,735 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:35:34,446 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:35:31,919 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 11:35:19,348 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:35:19,296 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 24.03.2025 | 11:35:10,665 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 24.03.2025 | 11:35:10,454 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 24.03.2025 | 11:34:52,019 | 20 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 24.03.2025 | 11:34:47,635 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 11:34:32,184 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 11:34:25,635 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 11:34:20,023 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 24.03.2025 | 11:34:17,320 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 11:34:05,366 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 11:33:55,304 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:33:47,937 | 56 | 1 342,00 | |
| 56 | 1 342,00 | |||
| 56 | 1 342,00 | |||
| 24.03.2025 | 11:33:33,636 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 11:33:25,981 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 11:33:22,192 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 24.03.2025 | 11:33:20,144 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 11:33:13,078 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 24.03.2025 | 11:32:57,342 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:32:35,900 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 24.03.2025 | 11:32:34,614 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 11:32:33,439 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 24.03.2025 | 11:32:26,091 | 11 | 1 342,50 | |
| 11 | 1 342,50 | |||
| 11 | 1 342,50 | |||
| 24.03.2025 | 11:32:24,330 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 24.03.2025 | 11:32:10,173 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 11:32:07,049 | 60 | 1 343,00 | |
| 15 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 45 | 1 343,00 | |||
| 24.03.2025 | 11:31:55,855 | 60 | 1 343,00 | |
| 60 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 24.03.2025 | 11:31:50,248 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 11:31:39,020 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 24.03.2025 | 11:31:37,002 | 60 | 1 342,50 | |
| 60 | 1 342,50 | |||
| 60 | 1 342,50 | |||
| 24.03.2025 | 11:31:35,790 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 24.03.2025 | 11:31:34,933 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 24.03.2025 | 11:31:34,386 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 24.03.2025 | 11:31:30,910 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 24.03.2025 | 11:31:28,519 | 7 | 1 342,50 | |
| 7 | 1 342,50 | |||
| 7 | 1 342,50 | |||
| 24.03.2025 | 11:31:24,557 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 24.03.2025 | 11:31:18,354 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 24.03.2025 | 11:31:17,303 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:31:14,379 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:31:07,300 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 24.03.2025 | 11:31:05,508 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:30:58,930 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:30:54,352 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 24.03.2025 | 11:30:35,533 | 50 | 1 342,00 | |
| 50 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 24.03.2025 | 11:30:32,848 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:30:23,145 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 24.03.2025 | 11:30:18,949 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 24.03.2025 | 11:30:09,034 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 24.03.2025 | 11:30:01,222 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 24.03.2025 | 11:29:46,991 | 22 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 9 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 24.03.2025 | 11:29:30,106 | 60 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 60 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 24.03.2025 | 11:29:26,008 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 24.03.2025 | 11:29:25,083 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 24.03.2025 | 11:29:21,138 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 11:29:18,192 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 24.03.2025 | 11:29:09,802 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 24.03.2025 | 11:29:09,153 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 11:29:07,194 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 24.03.2025 | 11:29:04,160 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:28:59,182 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 11:28:48,785 | 17 | 1 340,50 | |
| 17 | 1 340,50 | |||
| 17 | 1 340,50 | |||
| 24.03.2025 | 11:28:35,211 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:28:12,152 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 24.03.2025 | 11:28:11,918 | 23 | 1 341,00 | |
| 8 | 1 341,00 | |||
| 22 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 11:27:59,830 | 60 | 1 341,00 | |
| 60 | 1 341,00 | |||
| 60 | 1 341,00 | |||
| 24.03.2025 | 11:27:54,095 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 11:27:36,880 | 60 | 1 340,00 | |
| 60 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 24.03.2025 | 11:27:32,358 | 10 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 24.03.2025 | 11:27:31,894 | 6 | 1 340,50 | |
| 6 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 24.03.2025 | 11:27:31,299 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 24.03.2025 | 11:27:20,540 | 18 | 1 340,50 | |
| 18 | 1 340,50 | |||
| 18 | 1 340,50 | |||
| 24.03.2025 | 11:27:12,129 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:27:09,631 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:26:59,136 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 24.03.2025 | 11:26:49,606 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:26:46,032 | 7 | 1 340,50 | |
| 7 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 24.03.2025 | 11:26:38,024 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:26:36,579 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 24.03.2025 | 11:26:31,397 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 24.03.2025 | 11:26:31,273 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:26:24,925 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:26:12,036 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:26:08,826 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 24.03.2025 | 11:26:05,620 | 45 | 1 339,50 | |
| 45 | 1 339,50 | |||
| 45 | 1 339,50 | |||
| 24.03.2025 | 11:26:05,444 | 60 | 1 339,50 | |
| 60 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 24.03.2025 | 11:26:05,222 | 98 | 1 339,50 | |
| 60 | 1 339,50 | |||
| 38 | 1 339,50 | |||
| 98 | 1 339,50 | |||
| 24.03.2025 | 11:26:04,440 | 98 | 1 339,50 | |
| 38 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 98 | 1 339,50 | |||
| 24.03.2025 | 11:25:58,076 | 98 | 1 339,50 | |
| 89 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 38 | 1 339,50 | |||
| 24.03.2025 | 11:25:36,155 | 60 | 1 339,50 | |
| 60 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 24.03.2025 | 11:25:31,324 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 11:25:19,466 | 50 | 1 339,00 | |
| 50 | 1 339,00 | |||
| 50 | 1 339,00 | |||
| 24.03.2025 | 11:25:18,773 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 24.03.2025 | 11:25:14,845 | 7 | 1 338,50 | |
| 7 | 1 338,50 | |||
| 7 | 1 338,50 | |||
| 24.03.2025 | 11:25:14,788 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 24.03.2025 | 11:25:07,277 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 24.03.2025 | 11:25:01,501 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 24.03.2025 | 11:24:59,566 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 24.03.2025 | 11:24:54,146 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:24:53,564 | 6 | 1 340,00 | |
| 6 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 24.03.2025 | 11:24:45,772 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:24:45,383 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 11:24:43,620 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 24.03.2025 | 11:24:31,661 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 11:24:28,389 | 400 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 25 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 19 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 45 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 100 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 190 | 1 340,00 | |||
| 277 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 24.03.2025 | 11:23:18,054 | 60 | 1 339,50 | |
| 60 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 24.03.2025 | 11:22:45,938 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 24.03.2025 | 11:22:42,624 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 24.03.2025 | 11:22:37,818 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 24.03.2025 | 11:22:37,244 | 9 | 1 340,00 | |
| 9 | 1 340,00 | |||
| 9 | 1 340,00 | |||
| 24.03.2025 | 11:22:36,765 | 3 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 11:22:30,778 | 60 | 1 340,00 | |
| 6 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 24.03.2025 | 11:22:30,612 | 61 | 1 339,50 | |
| 30 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 26 | 1 339,50 | |||
| 58 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 24.03.2025 | 11:22:14,483 | 66 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 60 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 66 | 1 339,50 | |||
| 24.03.2025 | 11:21:29,410 | 55 | 1 339,00 | |
| 55 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 16 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 11 | 1 339,00 | |||
| 7 | 1 339,00 | |||
| 24.03.2025 | 11:21:29,267 | 49 | 1 338,50 | |
| 49 | 1 338,50 | |||
| 49 | 1 338,50 | |||
| 24.03.2025 | 11:21:16,804 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 11:21:16,680 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 11:21:10,555 | 49 | 1 338,00 | |
| 49 | 1 338,00 | |||
| 49 | 1 338,00 | |||
| 24.03.2025 | 11:21:09,971 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 24.03.2025 | 11:21:09,804 | 30 | 1 337,00 | |
| 30 | 1 337,00 | |||
| 30 | 1 337,00 | |||
| 24.03.2025 | 11:21:09,622 | 60 | 1 337,00 | |
| 60 | 1 337,00 | |||
| 60 | 1 337,00 | |||
| 24.03.2025 | 11:21:09,436 | 83 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 83 | 1 337,00 | |||
| 60 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 11:20:38,509 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 24.03.2025 | 11:20:37,004 | 55 | 1 337,50 | |
| 55 | 1 337,50 | |||
| 55 | 1 337,50 | |||
| 24.03.2025 | 11:20:31,142 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 24.03.2025 | 11:20:30,417 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 11:20:25,890 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 11:20:21,657 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 11:20:11,648 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 24.03.2025 | 11:19:53,838 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 24.03.2025 | 11:19:47,817 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 11:19:47,304 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 11:19:42,826 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 24.03.2025 | 11:19:40,567 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 11:19:39,419 | 6 | 1 338,00 | |
| 6 | 1 338,00 | |||
| 6 | 1 338,00 | |||
| 24.03.2025 | 11:19:31,115 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 24.03.2025 | 11:19:26,418 | 261 | 1 338,00 | |
| 261 | 1 338,00 | |||
| 261 | 1 338,00 | |||
| 24.03.2025 | 11:19:20,304 | 307 | 1 338,00 | |
| 209 | 1 338,00 | |||
| 80 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 15 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 52 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 25 | 1 338,00 | |||
| 60 | 1 338,00 | |||
| 160 | 1 338,00 | |||
| 24.03.2025 | 11:18:02,974 | 60 | 1 337,00 | |
| 60 | 1 337,00 | |||
| 60 | 1 337,00 | |||
| 24.03.2025 | 11:17:55,577 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 11:17:25,499 | 60 | 1 338,00 | |
| 32 | 1 338,00 | |||
| 28 | 1 338,00 | |||
| 60 | 1 338,00 | |||
| 24.03.2025 | 11:17:19,434 | 20 | 1 337,50 | |
| 19 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 11:17:11,071 | 60 | 1 337,50 | |
| 60 | 1 337,50 | |||
| 60 | 1 337,50 | |||
| 24.03.2025 | 11:17:10,487 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 11:17:08,973 | 50 | 1 338,00 | |
| 50 | 1 338,00 | |||
| 7 | 1 338,00 | |||
| 43 | 1 338,00 | |||
| 24.03.2025 | 11:17:07,772 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 11:17:05,242 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 11:17:03,148 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 11:17:03,119 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 11:17:02,538 | 60 | 1 337,50 | |
| 60 | 1 337,50 | |||
| 60 | 1 337,50 | |||
| 24.03.2025 | 11:17:01,311 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 24.03.2025 | 11:16:59,322 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 24.03.2025 | 11:16:45,272 | 91 | 1 336,50 | |
| 88 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 90 | 1 336,50 | |||
| 24.03.2025 | 11:16:12,421 | 60 | 1 336,00 | |
| 60 | 1 336,00 | |||
| 60 | 1 336,00 | |||
| 24.03.2025 | 11:16:12,252 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 24.03.2025 | 11:16:10,578 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 11:15:56,332 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 11:15:54,728 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 24.03.2025 | 11:15:51,251 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 11:15:45,893 | 30 | 1 335,00 | |
| 30 | 1 335,00 | |||
| 30 | 1 335,00 | |||
| 24.03.2025 | 11:15:39,516 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 11:15:37,774 | 31 | 1 335,00 | |
| 6 | 1 335,00 | |||
| 31 | 1 335,00 | |||
| 15 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 24.03.2025 | 11:15:37,603 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 24.03.2025 | 11:15:33,719 | 302 | 1 334,00 | |
| 200 | 1 334,00 | |||
| 302 | 1 334,00 | |||
| 100 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 24.03.2025 | 11:15:07,898 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 24.03.2025 | 11:15:07,776 | 60 | 1 333,00 | |
| 60 | 1 333,00 | |||
| 60 | 1 333,00 | |||
| 24.03.2025 | 11:15:05,038 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 11:14:58,920 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 24.03.2025 | 11:14:41,659 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 24.03.2025 | 11:14:39,054 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 24.03.2025 | 11:14:38,516 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 24.03.2025 | 11:14:31,151 | 23 | 1 331,50 | |
| 23 | 1 331,50 | |||
| 23 | 1 331,50 | |||
| 24.03.2025 | 11:13:48,955 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 11:13:30,387 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 11:13:12,757 | 235 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 235 | 1 330,00 | |||
| 234 | 1 330,00 | |||
| 24.03.2025 | 11:12:48,906 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 24.03.2025 | 11:12:25,003 | 70 | 1 330,00 | |
| 70 | 1 330,00 | |||
| 70 | 1 330,00 | |||
| 24.03.2025 | 11:12:12,098 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 24.03.2025 | 11:11:31,124 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 24.03.2025 | 11:11:10,985 | 86 | 1 330,50 | |
| 20 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 60 | 1 330,50 | |||
| 85 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 11:10:17,433 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 24.03.2025 | 11:10:01,986 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 11:09:59,058 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 24.03.2025 | 11:09:47,234 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 24.03.2025 | 11:09:35,759 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 11:09:29,729 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:09:19,665 | 7 | 1 327,50 | |
| 7 | 1 327,50 | |||
| 7 | 1 327,50 | |||
| 24.03.2025 | 11:09:07,278 | 7 | 1 327,00 | |
| 7 | 1 327,00 | |||
| 7 | 1 327,00 | |||
| 24.03.2025 | 11:09:01,117 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 24.03.2025 | 11:08:52,711 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 11:08:50,748 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:08:49,564 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 24.03.2025 | 11:08:43,103 | 17 | 1 327,00 | |
| 17 | 1 327,00 | |||
| 17 | 1 327,00 | |||
| 24.03.2025 | 11:08:34,782 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 24.03.2025 | 11:08:18,580 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 24.03.2025 | 11:08:16,308 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:08:15,298 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 11:08:13,885 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:08:01,404 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 24.03.2025 | 11:07:57,134 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 11:07:49,427 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:07:42,168 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 11:07:36,334 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 24.03.2025 | 11:07:24,526 | 16 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 16 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 11:07:09,932 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 24.03.2025 | 11:07:01,801 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 11:06:57,370 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 11:06:53,441 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 24.03.2025 | 11:06:48,509 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 11:06:41,289 | 150 | 1 331,00 | |
| 150 | 1 331,00 | |||
| 150 | 1 331,00 | |||
| 24.03.2025 | 11:06:38,007 | 13 | 1 330,00 | |
| 13 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 24.03.2025 | 11:06:26,252 | 38 | 1 330,00 | |
| 38 | 1 330,00 | |||
| 38 | 1 330,00 | |||
| 24.03.2025 | 11:06:25,211 | 69 | 1 330,00 | |
| 27 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 54 | 1 330,00 | |||
| 24.03.2025 | 11:06:18,638 | 63 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 63 | 1 329,00 | |||
| 60 | 1 329,00 | |||
| 24.03.2025 | 11:05:06,298 | 60 | 1 328,00 | |
| 60 | 1 328,00 | |||
| 60 | 1 328,00 | |||
| 24.03.2025 | 11:05:00,780 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 11:04:36,859 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 11:04:32,414 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 11:04:23,750 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 11:04:21,907 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 11:42:49
Letzte Aktualisierung:
24.03.2025 @ 11:42:49