Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2653
1731
100,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2025 | 11:48:28,601 | 150 | 100,92 | |
| 150 | 100,92 | |||
| 150 | 100,92 | |||
| 10.03.2025 | 11:48:15,983 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 10.03.2025 | 11:48:12,393 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 10.03.2025 | 11:48:06,267 | 70 | 100,90 | |
| 70 | 100,90 | |||
| 70 | 100,90 | |||
| 10.03.2025 | 11:47:46,944 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 10.03.2025 | 11:47:40,099 | 50 | 100,92 | |
| 50 | 100,92 | |||
| 50 | 100,92 | |||
| 10.03.2025 | 11:47:28,998 | 500 | 100,92 | |
| 500 | 100,92 | |||
| 500 | 100,92 | |||
| 10.03.2025 | 11:47:27,933 | 6 | 100,92 | |
| 6 | 100,92 | |||
| 6 | 100,92 | |||
| 10.03.2025 | 11:46:46,728 | 19 | 101,00 | |
| 19 | 101,00 | |||
| 19 | 101,00 | |||
| 10.03.2025 | 11:46:40,295 | 150 | 100,92 | |
| 150 | 100,92 | |||
| 150 | 100,92 | |||
| 10.03.2025 | 11:46:39,083 | 2 | 100,96 | |
| 2 | 100,96 | |||
| 2 | 100,96 | |||
| 10.03.2025 | 11:46:28,045 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 10.03.2025 | 11:46:24,541 | 197 | 101,00 | |
| 197 | 101,00 | |||
| 197 | 101,00 | |||
| 10.03.2025 | 11:46:24,369 | 200 | 100,96 | |
| 10 | 100,96 | |||
| 200 | 100,96 | |||
| 40 | 100,96 | |||
| 150 | 100,96 | |||
| 10.03.2025 | 11:46:24,159 | 500 | 100,96 | |
| 500 | 100,96 | |||
| 500 | 100,96 | |||
| 10.03.2025 | 11:46:18,865 | 1 534 | 100,96 | |
| 20 | 100,96 | |||
| 181 | 100,96 | |||
| 1 303 | 100,96 | |||
| 500 | 100,96 | |||
| 13 | 100,96 | |||
| 1 000 | 100,96 | |||
| 1 | 100,96 | |||
| 50 | 100,96 | |||
| 10.03.2025 | 11:45:50,637 | 500 | 100,96 | |
| 500 | 100,96 | |||
| 497 | 100,96 | |||
| 3 | 100,96 | |||
| 10.03.2025 | 11:45:50,022 | 500 | 100,96 | |
| 500 | 100,96 | |||
| 500 | 100,96 | |||
| 10.03.2025 | 11:45:18,261 | 500 | 100,96 | |
| 500 | 100,96 | |||
| 500 | 100,96 | |||
| 10.03.2025 | 11:44:47,710 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 10.03.2025 | 11:44:28,137 | 13 | 100,94 | |
| 13 | 100,94 | |||
| 13 | 100,94 | |||
| 10.03.2025 | 11:44:24,106 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 10.03.2025 | 11:44:12,711 | 106 | 100,94 | |
| 106 | 100,94 | |||
| 106 | 100,94 | |||
| 10.03.2025 | 11:44:11,762 | 200 | 100,94 | |
| 200 | 100,94 | |||
| 200 | 100,94 | |||
| 10.03.2025 | 11:44:08,960 | 15 | 100,94 | |
| 15 | 100,94 | |||
| 15 | 100,94 | |||
| 10.03.2025 | 11:44:07,245 | 200 | 100,92 | |
| 150 | 100,92 | |||
| 200 | 100,92 | |||
| 50 | 100,92 | |||
| 10.03.2025 | 11:43:51,834 | 500 | 100,92 | |
| 500 | 100,92 | |||
| 500 | 100,92 | |||
| 10.03.2025 | 11:43:48,519 | 200 | 100,92 | |
| 200 | 100,92 | |||
| 200 | 100,92 | |||
| 10.03.2025 | 11:43:35,600 | 200 | 100,98 | |
| 200 | 100,98 | |||
| 200 | 100,98 | |||
| 10.03.2025 | 11:43:32,201 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 10.03.2025 | 11:43:28,262 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 10.03.2025 | 11:43:25,413 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 10.03.2025 | 11:43:23,214 | 97 | 101,00 | |
| 97 | 101,00 | |||
| 97 | 101,00 | |||
| 10.03.2025 | 11:43:12,386 | 10 | 100,98 | |
| 10 | 100,98 | |||
| 10 | 100,98 | |||
| 10.03.2025 | 11:43:10,803 | 5 | 101,08 | |
| 5 | 101,08 | |||
| 5 | 101,08 | |||
| 10.03.2025 | 11:42:52,149 | 20 | 101,06 | |
| 20 | 101,06 | |||
| 20 | 101,06 | |||
| 10.03.2025 | 11:42:50,228 | 37 | 100,96 | |
| 37 | 100,96 | |||
| 37 | 100,96 | |||
| 10.03.2025 | 11:42:48,634 | 30 | 100,98 | |
| 30 | 100,98 | |||
| 30 | 100,98 | |||
| 10.03.2025 | 11:42:44,411 | 15 | 101,02 | |
| 15 | 101,02 | |||
| 15 | 101,02 | |||
| 10.03.2025 | 11:42:43,115 | 50 | 100,98 | |
| 50 | 100,98 | |||
| 50 | 100,98 | |||
| 10.03.2025 | 11:42:35,765 | 35 | 101,00 | |
| 35 | 101,00 | |||
| 35 | 101,00 | |||
| 10.03.2025 | 11:42:23,226 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 10.03.2025 | 11:42:21,953 | 60 | 101,10 | |
| 60 | 101,10 | |||
| 60 | 101,10 | |||
| 10.03.2025 | 11:41:53,308 | 9 | 101,06 | |
| 9 | 101,06 | |||
| 9 | 101,06 | |||
| 10.03.2025 | 11:41:42,201 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 10.03.2025 | 11:41:20,858 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 10.03.2025 | 11:41:20,687 | 33 | 101,12 | |
| 33 | 101,12 | |||
| 33 | 101,12 | |||
| 10.03.2025 | 11:41:05,202 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 10.03.2025 | 11:41:02,765 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 10.03.2025 | 11:40:32,490 | 100 | 101,14 | |
| 100 | 101,14 | |||
| 100 | 101,14 | |||
| 10.03.2025 | 11:40:18,908 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 10.03.2025 | 11:40:17,642 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 10.03.2025 | 11:40:03,621 | 10 | 101,14 | |
| 10 | 101,14 | |||
| 10 | 101,14 | |||
| 10.03.2025 | 11:39:59,235 | 101 | 101,20 | |
| 101 | 101,20 | |||
| 101 | 101,20 | |||
| 10.03.2025 | 11:39:52,006 | 436 | 101,12 | |
| 436 | 101,12 | |||
| 434 | 101,12 | |||
| 2 | 101,12 | |||
| 10.03.2025 | 11:39:42,365 | 500 | 101,12 | |
| 499 | 101,12 | |||
| 500 | 101,12 | |||
| 1 | 101,12 | |||
| 10.03.2025 | 11:39:31,661 | 500 | 101,12 | |
| 500 | 101,12 | |||
| 500 | 101,12 | |||
| 10.03.2025 | 11:39:05,717 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 10.03.2025 | 11:38:57,448 | 500 | 101,20 | |
| 500 | 101,20 | |||
| 500 | 101,20 | |||
| 10.03.2025 | 11:38:53,404 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 10.03.2025 | 11:38:49,023 | 500 | 101,18 | |
| 45 | 101,18 | |||
| 197 | 101,18 | |||
| 500 | 101,18 | |||
| 258 | 101,18 | |||
| 10.03.2025 | 11:38:22,851 | 500 | 101,18 | |
| 500 | 101,18 | |||
| 500 | 101,18 | |||
| 10.03.2025 | 11:38:15,777 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 10.03.2025 | 11:38:15,703 | 30 | 101,24 | |
| 30 | 101,24 | |||
| 30 | 101,24 | |||
| 10.03.2025 | 11:38:04,580 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 10.03.2025 | 11:37:54,944 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 10.03.2025 | 11:37:47,777 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 10.03.2025 | 11:37:36,138 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 10.03.2025 | 11:37:13,808 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 10.03.2025 | 11:37:08,067 | 250 | 101,24 | |
| 250 | 101,24 | |||
| 250 | 101,24 | |||
| 10.03.2025 | 11:36:34,773 | 29 | 101,12 | |
| 29 | 101,12 | |||
| 29 | 101,12 | |||
| 10.03.2025 | 11:36:34,363 | 85 | 101,12 | |
| 85 | 101,12 | |||
| 85 | 101,12 | |||
| 10.03.2025 | 11:36:26,886 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 10.03.2025 | 11:36:19,317 | 20 | 101,12 | |
| 20 | 101,12 | |||
| 20 | 101,12 | |||
| 10.03.2025 | 11:36:14,499 | 28 | 101,20 | |
| 28 | 101,20 | |||
| 28 | 101,20 | |||
| 10.03.2025 | 11:35:50,909 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 10.03.2025 | 11:35:47,782 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 10.03.2025 | 11:35:44,568 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 10.03.2025 | 11:35:34,742 | 10 | 101,14 | |
| 10 | 101,14 | |||
| 10 | 101,14 | |||
| 10.03.2025 | 11:35:23,418 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 10.03.2025 | 11:35:21,730 | 40 | 101,08 | |
| 40 | 101,08 | |||
| 40 | 101,08 | |||
| 10.03.2025 | 11:35:14,151 | 200 | 101,14 | |
| 200 | 101,14 | |||
| 200 | 101,14 | |||
| 10.03.2025 | 11:35:14,079 | 500 | 101,14 | |
| 500 | 101,14 | |||
| 500 | 101,14 | |||
| 10.03.2025 | 11:35:01,612 | 99 | 101,08 | |
| 10 | 101,08 | |||
| 89 | 101,08 | |||
| 99 | 101,08 | |||
| 10.03.2025 | 11:34:50,755 | 350 | 101,12 | |
| 350 | 101,12 | |||
| 350 | 101,12 | |||
| 10.03.2025 | 11:34:47,200 | 122 | 101,20 | |
| 122 | 101,20 | |||
| 122 | 101,20 | |||
| 10.03.2025 | 11:34:42,700 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 10.03.2025 | 11:34:31,864 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 10.03.2025 | 11:34:30,516 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 10.03.2025 | 11:34:29,920 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 10.03.2025 | 11:34:26,779 | 50 | 101,24 | |
| 50 | 101,24 | |||
| 50 | 101,24 | |||
| 10.03.2025 | 11:34:17,922 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 10.03.2025 | 11:34:15,304 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 10.03.2025 | 11:34:14,607 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 10.03.2025 | 11:34:12,414 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 10.03.2025 | 11:34:08,814 | 80 | 101,18 | |
| 80 | 101,18 | |||
| 80 | 101,18 | |||
| 10.03.2025 | 11:33:50,302 | 90 | 101,14 | |
| 90 | 101,14 | |||
| 90 | 101,14 | |||
| 10.03.2025 | 11:33:48,421 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 10.03.2025 | 11:33:41,847 | 50 | 101,24 | |
| 30 | 101,24 | |||
| 50 | 101,24 | |||
| 20 | 101,24 | |||
| 10.03.2025 | 11:33:34,515 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 10.03.2025 | 11:33:12,977 | 190 | 101,08 | |
| 190 | 101,08 | |||
| 190 | 101,08 | |||
| 10.03.2025 | 11:33:10,238 | 88 | 101,08 | |
| 88 | 101,08 | |||
| 88 | 101,08 | |||
| 10.03.2025 | 11:32:33,262 | 80 | 101,22 | |
| 80 | 101,22 | |||
| 80 | 101,22 | |||
| 10.03.2025 | 11:32:30,040 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 10.03.2025 | 11:32:29,020 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 10.03.2025 | 11:32:27,850 | 50 | 101,28 | |
| 50 | 101,28 | |||
| 50 | 101,28 | |||
| 10.03.2025 | 11:32:25,070 | 110 | 101,24 | |
| 110 | 101,24 | |||
| 110 | 101,24 | |||
| 10.03.2025 | 11:32:18,770 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 10.03.2025 | 11:32:17,850 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 10.03.2025 | 11:32:03,032 | 100 | 101,22 | |
| 100 | 101,22 | |||
| 100 | 101,22 | |||
| 10.03.2025 | 11:32:01,837 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 10.03.2025 | 11:31:58,703 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 10.03.2025 | 11:31:56,867 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 10.03.2025 | 11:31:44,795 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 10.03.2025 | 11:31:38,541 | 10 | 101,12 | |
| 10 | 101,12 | |||
| 10 | 101,12 | |||
| 10.03.2025 | 11:31:07,663 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 10.03.2025 | 11:30:45,189 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 10.03.2025 | 11:30:43,671 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 10.03.2025 | 11:30:39,999 | 90 | 101,08 | |
| 90 | 101,08 | |||
| 90 | 101,08 | |||
| 10.03.2025 | 11:30:02,689 | 6 | 101,00 | |
| 6 | 101,00 | |||
| 6 | 101,00 | |||
| 10.03.2025 | 11:29:50,509 | 99 | 100,98 | |
| 99 | 100,98 | |||
| 99 | 100,98 | |||
| 10.03.2025 | 11:29:49,451 | 138 | 101,00 | |
| 138 | 101,00 | |||
| 138 | 101,00 | |||
| 10.03.2025 | 11:29:49,287 | 150 | 100,98 | |
| 150 | 100,98 | |||
| 125 | 100,98 | |||
| 25 | 100,98 | |||
| 10.03.2025 | 11:29:38,794 | 6 | 101,00 | |
| 6 | 101,00 | |||
| 6 | 101,00 | |||
| 10.03.2025 | 11:29:11,246 | 20 | 100,98 | |
| 20 | 100,98 | |||
| 20 | 100,98 | |||
| 10.03.2025 | 11:28:43,831 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 10.03.2025 | 11:28:38,271 | 400 | 100,98 | |
| 400 | 100,98 | |||
| 400 | 100,98 | |||
| 10.03.2025 | 11:28:25,960 | 100 | 101,08 | |
| 44 | 101,08 | |||
| 56 | 101,08 | |||
| 100 | 101,08 | |||
| 10.03.2025 | 11:28:25,267 | 5 | 101,08 | |
| 5 | 101,08 | |||
| 5 | 101,08 | |||
| 10.03.2025 | 11:28:20,282 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 10.03.2025 | 11:28:18,030 | 15 | 101,00 | |
| 15 | 101,00 | |||
| 15 | 101,00 | |||
| 10.03.2025 | 11:28:11,225 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 10.03.2025 | 11:28:06,084 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 10.03.2025 | 11:27:51,606 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 10.03.2025 | 11:27:51,411 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 10.03.2025 | 11:27:23,960 | 20 | 101,04 | |
| 20 | 101,04 | |||
| 20 | 101,04 | |||
| 10.03.2025 | 11:27:21,110 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 10.03.2025 | 11:27:13,488 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 10.03.2025 | 11:27:07,766 | 25 | 101,02 | |
| 25 | 101,02 | |||
| 25 | 101,02 | |||
| 10.03.2025 | 11:26:54,195 | 300 | 100,96 | |
| 300 | 100,96 | |||
| 300 | 100,96 | |||
| 10.03.2025 | 11:26:48,703 | 23 | 101,00 | |
| 23 | 101,00 | |||
| 13 | 101,00 | |||
| 10 | 101,00 | |||
| 10.03.2025 | 11:26:28,835 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 10.03.2025 | 11:24:59,629 | 19 | 100,92 | |
| 19 | 100,92 | |||
| 19 | 100,92 | |||
| 10.03.2025 | 11:24:50,894 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 10.03.2025 | 11:24:43,996 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 10.03.2025 | 11:24:38,615 | 63 | 100,92 | |
| 50 | 100,92 | |||
| 63 | 100,92 | |||
| 13 | 100,92 | |||
| 10.03.2025 | 11:24:38,500 | 250 | 100,92 | |
| 10 | 100,92 | |||
| 50 | 100,92 | |||
| 250 | 100,92 | |||
| 190 | 100,92 | |||
| 10.03.2025 | 11:24:38,303 | 81 | 100,92 | |
| 50 | 100,92 | |||
| 81 | 100,92 | |||
| 5 | 100,92 | |||
| 10 | 100,92 | |||
| 8 | 100,92 | |||
| 8 | 100,92 | |||
| 10.03.2025 | 11:24:38,016 | 438 | 101,00 | |
| 15 | 101,00 | |||
| 6 | 101,00 | |||
| 9 | 101,00 | |||
| 10 | 101,00 | |||
| 15 | 101,00 | |||
| 50 | 101,00 | |||
| 20 | 101,00 | |||
| 15 | 101,00 | |||
| 20 | 101,00 | |||
| 30 | 101,00 | |||
| 20 | 101,00 | |||
| 7 | 101,00 | |||
| 20 | 101,00 | |||
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 3 | 101,00 | |||
| 50 | 101,00 | |||
| 10 | 101,00 | |||
| 438 | 101,00 | |||
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 7 | 101,00 | |||
| 1 | 101,00 | |||
| 10 | 101,00 | |||
| 10.03.2025 | 11:24:37,077 | 30 | 101,02 | |
| 30 | 101,02 | |||
| 30 | 101,02 | |||
| 10.03.2025 | 11:24:36,906 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 10.03.2025 | 11:24:30,418 | 24 | 101,04 | |
| 24 | 101,04 | |||
| 24 | 101,04 | |||
| 10.03.2025 | 11:24:18,305 | 500 | 101,08 | |
| 500 | 101,08 | |||
| 500 | 101,08 | |||
| 10.03.2025 | 11:24:15,790 | 320 | 101,04 | |
| 100 | 101,04 | |||
| 320 | 101,04 | |||
| 220 | 101,04 | |||
| 10.03.2025 | 11:24:14,781 | 970 | 101,04 | |
| 450 | 101,04 | |||
| 520 | 101,04 | |||
| 970 | 101,04 | |||
| 10.03.2025 | 11:24:08,012 | 1 000 | 101,04 | |
| 1 000 | 101,04 | |||
| 1 000 | 101,04 | |||
| 10.03.2025 | 11:24:07,866 | 1 000 | 101,04 | |
| 1 000 | 101,04 | |||
| 1 000 | 101,04 | |||
| 10.03.2025 | 11:23:59,414 | 1 005 | 101,04 | |
| 1 005 | 101,04 | |||
| 1 000 | 101,04 | |||
| 5 | 101,04 | |||
| 10.03.2025 | 11:23:40,007 | 550 | 101,04 | |
| 500 | 101,04 | |||
| 50 | 101,04 | |||
| 550 | 101,04 | |||
| 10.03.2025 | 11:23:20,278 | 59 | 101,06 | |
| 59 | 101,06 | |||
| 59 | 101,06 | |||
| 10.03.2025 | 11:23:05,850 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 10.03.2025 | 11:23:00,218 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 10.03.2025 | 11:22:49,159 | 96 | 101,20 | |
| 96 | 101,20 | |||
| 96 | 101,20 | |||
| 10.03.2025 | 11:22:47,172 | 60 | 101,12 | |
| 60 | 101,12 | |||
| 60 | 101,12 | |||
| 10.03.2025 | 11:22:47,081 | 30 | 101,12 | |
| 20 | 101,12 | |||
| 30 | 101,12 | |||
| 10 | 101,12 | |||
| 10.03.2025 | 11:22:42,894 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 10.03.2025 | 11:22:42,191 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 10.03.2025 | 11:22:37,965 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 10.03.2025 | 11:22:35,324 | 234 | 101,20 | |
| 25 | 101,20 | |||
| 234 | 101,20 | |||
| 149 | 101,20 | |||
| 60 | 101,20 | |||
| 10.03.2025 | 11:22:32,898 | 123 | 101,28 | |
| 123 | 101,28 | |||
| 123 | 101,28 | |||
| 10.03.2025 | 11:22:23,340 | 100 | 101,22 | |
| 100 | 101,22 | |||
| 100 | 101,22 | |||
| 10.03.2025 | 11:22:16,017 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 10.03.2025 | 11:22:08,529 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 12 | 101,30 | |||
| 3 | 101,30 | |||
| 10.03.2025 | 11:22:04,609 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 10.03.2025 | 11:21:46,714 | 40 | 101,36 | |
| 40 | 101,36 | |||
| 40 | 101,36 | |||
| 10.03.2025 | 11:21:35,823 | 440 | 101,34 | |
| 440 | 101,34 | |||
| 440 | 101,34 | |||
| 10.03.2025 | 11:21:34,407 | 20 | 101,36 | |
| 20 | 101,36 | |||
| 20 | 101,36 | |||
| 10.03.2025 | 11:21:22,873 | 60 | 101,42 | |
| 60 | 101,42 | |||
| 60 | 101,42 | |||
| 10.03.2025 | 11:21:12,961 | 48 | 101,44 | |
| 48 | 101,44 | |||
| 48 | 101,44 | |||
| 10.03.2025 | 11:21:11,720 | 10 | 101,44 | |
| 10 | 101,44 | |||
| 10 | 101,44 | |||
| 10.03.2025 | 11:21:09,654 | 100 | 101,42 | |
| 100 | 101,42 | |||
| 100 | 101,42 | |||
| 10.03.2025 | 11:21:07,360 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 10.03.2025 | 11:21:03,852 | 100 | 101,48 | |
| 100 | 101,48 | |||
| 100 | 101,48 | |||
| 10.03.2025 | 11:20:58,907 | 10 | 101,48 | |
| 10 | 101,48 | |||
| 10 | 101,48 | |||
| 10.03.2025 | 11:20:53,896 | 45 | 101,38 | |
| 45 | 101,38 | |||
| 45 | 101,38 | |||
| 10.03.2025 | 11:20:50,685 | 2 | 101,48 | |
| 2 | 101,48 | |||
| 2 | 101,48 | |||
| 10.03.2025 | 11:20:42,664 | 170 | 101,42 | |
| 170 | 101,42 | |||
| 170 | 101,42 | |||
| 10.03.2025 | 11:20:42,072 | 150 | 101,42 | |
| 150 | 101,42 | |||
| 150 | 101,42 | |||
| 10.03.2025 | 11:20:11,216 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 10.03.2025 | 11:20:08,001 | 99 | 101,44 | |
| 99 | 101,44 | |||
| 99 | 101,44 | |||
| 10.03.2025 | 11:20:06,826 | 25 | 101,44 | |
| 25 | 101,44 | |||
| 25 | 101,44 | |||
| 10.03.2025 | 11:20:06,293 | 20 | 101,44 | |
| 20 | 101,44 | |||
| 20 | 101,44 | |||
| 10.03.2025 | 11:19:26,788 | 8 | 101,38 | |
| 8 | 101,38 | |||
| 8 | 101,38 | |||
| 10.03.2025 | 11:19:25,585 | 25 | 101,36 | |
| 25 | 101,36 | |||
| 25 | 101,36 | |||
| 10.03.2025 | 11:19:19,116 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 10.03.2025 | 11:19:16,375 | 108 | 101,38 | |
| 108 | 101,38 | |||
| 108 | 101,38 | |||
| 10.03.2025 | 11:18:55,249 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 10.03.2025 | 11:18:46,851 | 9 | 101,48 | |
| 9 | 101,48 | |||
| 9 | 101,48 | |||
| 10.03.2025 | 11:18:45,812 | 18 | 101,44 | |
| 18 | 101,44 | |||
| 18 | 101,44 | |||
| 10.03.2025 | 11:18:32,245 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 10.03.2025 | 11:18:29,923 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 10.03.2025 | 11:18:29,286 | 40 | 101,42 | |
| 40 | 101,42 | |||
| 40 | 101,42 | |||
| 10.03.2025 | 11:18:26,398 | 6 | 101,50 | |
| 6 | 101,50 | |||
| 6 | 101,50 | |||
| 10.03.2025 | 11:18:24,601 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 10.03.2025 | 11:18:16,407 | 60 | 101,40 | |
| 60 | 101,40 | |||
| 60 | 101,40 | |||
| 10.03.2025 | 11:17:57,434 | 42 | 101,46 | |
| 42 | 101,46 | |||
| 42 | 101,46 | |||
| 10.03.2025 | 11:17:55,780 | 251 | 101,42 | |
| 251 | 101,42 | |||
| 251 | 101,42 | |||
| 10.03.2025 | 11:17:47,884 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 10.03.2025 | 11:17:42,017 | 172 | 101,34 | |
| 172 | 101,34 | |||
| 172 | 101,34 | |||
| 10.03.2025 | 11:17:41,879 | 122 | 101,30 | |
| 117 | 101,30 | |||
| 122 | 101,30 | |||
| 5 | 101,30 | |||
| 10.03.2025 | 11:17:29,647 | 500 | 101,30 | |
| 500 | 101,30 | |||
| 400 | 101,30 | |||
| 100 | 101,30 | |||
| 10.03.2025 | 11:17:29,505 | 500 | 101,30 | |
| 500 | 101,30 | |||
| 500 | 101,30 | |||
| 10.03.2025 | 11:17:22,492 | 500 | 101,30 | |
| 500 | 101,30 | |||
| 500 | 101,30 | |||
| 10.03.2025 | 11:17:22,286 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 10.03.2025 | 11:17:14,806 | 40 | 101,24 | |
| 40 | 101,24 | |||
| 40 | 101,24 | |||
| 10.03.2025 | 11:17:08,521 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 10.03.2025 | 11:16:46,133 | 25 | 101,28 | |
| 25 | 101,28 | |||
| 25 | 101,28 | |||
| 10.03.2025 | 11:16:34,695 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 10.03.2025 | 11:16:17,722 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 10.03.2025 | 11:16:12,084 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 10.03.2025 | 11:16:00,881 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 10.03.2025 | 11:15:50,959 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 10.03.2025 | 11:15:35,380 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 10.03.2025 | 11:15:32,635 | 40 | 101,26 | |
| 40 | 101,26 | |||
| 40 | 101,26 | |||
| 10.03.2025 | 11:15:29,848 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 10.03.2025 | 11:15:27,997 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 10.03.2025 | 11:15:26,483 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 10.03.2025 | 11:15:10,096 | 90 | 101,22 | |
| 1 | 101,22 | |||
| 90 | 101,22 | |||
| 20 | 101,22 | |||
| 69 | 101,22 | |||
| 10.03.2025 | 11:15:00,161 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 10.03.2025 | 11:14:55,732 | 147 | 101,32 | |
| 60 | 101,32 | |||
| 147 | 101,32 | |||
| 87 | 101,32 | |||
| 10.03.2025 | 11:14:47,981 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 10.03.2025 | 11:14:34,700 | 20 | 101,24 | |
| 20 | 101,24 | |||
| 20 | 101,24 | |||
| 10.03.2025 | 11:14:34,192 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 10.03.2025 | 11:14:30,158 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 10.03.2025 | 11:14:28,162 | 300 | 101,24 | |
| 300 | 101,24 | |||
| 300 | 101,24 | |||
| 10.03.2025 | 11:14:23,799 | 500 | 101,24 | |
| 500 | 101,24 | |||
| 500 | 101,24 | |||
| 10.03.2025 | 11:14:19,730 | 30 | 101,32 | |
| 30 | 101,32 | |||
| 30 | 101,32 | |||
| 10.03.2025 | 11:14:19,028 | 100 | 101,24 | |
| 100 | 101,24 | |||
| 100 | 101,24 | |||
| 10.03.2025 | 11:14:14,953 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 10.03.2025 | 11:14:03,412 | 20 | 101,26 | |
| 20 | 101,26 | |||
| 20 | 101,26 | |||
| 10.03.2025 | 11:13:42,521 | 99 | 101,32 | |
| 99 | 101,32 | |||
| 99 | 101,32 | |||
| 10.03.2025 | 11:13:39,949 | 27 | 101,24 | |
| 27 | 101,24 | |||
| 27 | 101,24 | |||
| 10.03.2025 | 11:13:31,374 | 40 | 101,24 | |
| 40 | 101,24 | |||
| 40 | 101,24 | |||
| 10.03.2025 | 11:13:24,577 | 55 | 101,24 | |
| 55 | 101,24 | |||
| 55 | 101,24 | |||
| 10.03.2025 | 11:13:23,196 | 30 | 101,24 | |
| 30 | 101,24 | |||
| 30 | 101,24 | |||
| 10.03.2025 | 11:12:55,196 | 12 | 101,34 | |
| 12 | 101,34 | |||
| 12 | 101,34 | |||
| 10.03.2025 | 11:12:44,028 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 10.03.2025 | 11:12:34,251 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 10.03.2025 | 11:12:24,407 | 50 | 101,44 | |
| 50 | 101,44 | |||
| 50 | 101,44 | |||
| 10.03.2025 | 11:12:22,563 | 20 | 101,38 | |
| 20 | 101,38 | |||
| 20 | 101,38 | |||
| 10.03.2025 | 11:12:15,215 | 5 | 101,46 | |
| 5 | 101,46 | |||
| 5 | 101,46 | |||
| 10.03.2025 | 11:12:13,770 | 170 | 101,38 | |
| 170 | 101,38 | |||
| 170 | 101,38 | |||
| 10.03.2025 | 11:12:00,000 | 20 | 101,32 | |
| 20 | 101,32 | |||
| 20 | 101,32 | |||
| 10.03.2025 | 11:11:38,018 | 6 | 101,32 | |
| 6 | 101,32 | |||
| 6 | 101,32 | |||
| 10.03.2025 | 11:11:36,180 | 70 | 101,26 | |
| 70 | 101,26 | |||
| 70 | 101,26 | |||
| 10.03.2025 | 11:11:34,940 | 49 | 101,26 | |
| 49 | 101,26 | |||
| 49 | 101,26 | |||
| 10.03.2025 | 11:11:24,782 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 10.03.2025 | 11:11:12,794 | 100 | 101,26 | |
| 100 | 101,26 | |||
| 100 | 101,26 | |||
| 10.03.2025 | 11:11:07,904 | 27 | 101,34 | |
| 27 | 101,34 | |||
| 27 | 101,34 | |||
| 10.03.2025 | 11:10:54,378 | 20 | 101,34 | |
| 20 | 101,34 | |||
| 20 | 101,34 | |||
| 10.03.2025 | 11:10:46,833 | 29 | 101,40 | |
| 29 | 101,40 | |||
| 29 | 101,40 | |||
| 10.03.2025 | 11:10:22,489 | 140 | 101,24 | |
| 140 | 101,24 | |||
| 140 | 101,24 | |||
| 10.03.2025 | 11:10:09,407 | 21 | 101,20 | |
| 17 | 101,20 | |||
| 4 | 101,20 | |||
| 21 | 101,20 | |||
| 10.03.2025 | 11:10:03,457 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 10.03.2025 | 11:09:33,135 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 10.03.2025 | 11:09:07,767 | 15 | 101,34 | |
| 15 | 101,34 | |||
| 15 | 101,34 | |||
| 10.03.2025 | 11:08:43,611 | 45 | 101,30 | |
| 30 | 101,30 | |||
| 45 | 101,30 | |||
| 15 | 101,30 | |||
| 10.03.2025 | 11:08:28,366 | 30 | 101,34 | |
| 30 | 101,34 | |||
| 30 | 101,34 | |||
| 10.03.2025 | 11:08:23,484 | 4 | 101,34 | |
| 4 | 101,34 | |||
| 4 | 101,34 | |||
| 10.03.2025 | 11:08:11,998 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 10.03.2025 | 11:08:07,252 | 300 | 101,34 | |
| 265 | 101,34 | |||
| 35 | 101,34 | |||
| 300 | 101,34 | |||
| 10.03.2025 | 11:08:05,727 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 10.03.2025 | 11:07:50,659 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 10.03.2025 | 11:07:49,717 | 20 | 101,34 | |
| 20 | 101,34 | |||
| 20 | 101,34 | |||
| 10.03.2025 | 11:07:37,803 | 9 | 101,40 | |
| 9 | 101,40 | |||
| 9 | 101,40 | |||
| 10.03.2025 | 11:07:28,579 | 110 | 101,38 | |
| 110 | 101,38 | |||
| 110 | 101,38 | |||
| 10.03.2025 | 11:07:26,052 | 12 | 101,40 | |
| 12 | 101,40 | |||
| 12 | 101,40 | |||
| 10.03.2025 | 11:07:25,779 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 10.03.2025 | 11:07:08,568 | 6 | 101,38 | |
| 6 | 101,38 | |||
| 6 | 101,38 | |||
| 10.03.2025 | 11:07:01,425 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 10.03.2025 | 11:07:00,526 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 10.03.2025 | 11:07:00,318 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 10.03.2025 | 11:06:48,224 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 10.03.2025 | 11:06:30,291 | 200 | 101,38 | |
| 19 | 101,38 | |||
| 181 | 101,38 | |||
| 200 | 101,38 | |||
| 10.03.2025 | 11:06:23,653 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 10.03.2025 | 11:05:41,908 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 10.03.2025 | 11:05:39,349 | 95 | 101,56 | |
| 95 | 101,56 | |||
| 95 | 101,56 | |||
| 10.03.2025 | 11:05:35,846 | 5 | 101,56 | |
| 5 | 101,56 | |||
| 5 | 101,56 | |||
| 10.03.2025 | 11:05:21,525 | 100 | 101,62 | |
| 100 | 101,62 | |||
| 100 | 101,62 | |||
| 10.03.2025 | 11:05:11,600 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 10.03.2025 | 11:05:05,624 | 20 | 101,52 | |
| 20 | 101,52 | |||
| 20 | 101,52 | |||
| 10.03.2025 | 11:04:55,153 | 40 | 101,50 | |
| 40 | 101,50 | |||
| 40 | 101,50 | |||
| 10.03.2025 | 11:04:52,173 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 10.03.2025 | 11:04:48,814 | 45 | 101,54 | |
| 45 | 101,54 | |||
| 45 | 101,54 | |||
| 10.03.2025 | 11:04:44,096 | 20 | 101,54 | |
| 20 | 101,54 | |||
| 20 | 101,54 | |||
| 10.03.2025 | 11:04:29,465 | 18 | 101,54 | |
| 18 | 101,54 | |||
| 18 | 101,54 | |||
| 10.03.2025 | 11:04:19,991 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 10.03.2025 | 11:04:09,137 | 67 | 101,56 | |
| 67 | 101,56 | |||
| 67 | 101,56 | |||
| 10.03.2025 | 11:03:55,720 | 200 | 101,54 | |
| 200 | 101,54 | |||
| 200 | 101,54 | |||
| 10.03.2025 | 11:03:52,477 | 80 | 101,54 | |
| 80 | 101,54 | |||
| 80 | 101,54 | |||
| 10.03.2025 | 11:03:51,887 | 35 | 101,50 | |
| 35 | 101,50 | |||
| 35 | 101,50 | |||
| 10.03.2025 | 11:03:35,854 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 10.03.2025 | 11:03:29,197 | 100 | 101,52 | |
| 100 | 101,52 | |||
| 100 | 101,52 | |||
| 10.03.2025 | 11:03:26,628 | 45 | 101,46 | |
| 45 | 101,46 | |||
| 45 | 101,46 | |||
| 10.03.2025 | 11:03:23,996 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 10.03.2025 | 11:03:06,169 | 100 | 101,42 | |
| 100 | 101,42 | |||
| 100 | 101,42 | |||
| 10.03.2025 | 11:03:04,447 | 125 | 101,50 | |
| 125 | 101,50 | |||
| 125 | 101,50 | |||
| 10.03.2025 | 11:03:02,794 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 10.03.2025 | 11:02:54,307 | 30 | 101,48 | |
| 30 | 101,48 | |||
| 30 | 101,48 | |||
| 10.03.2025 | 11:02:47,777 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 10.03.2025 | 11:02:47,334 | 9 | 101,50 | |
| 9 | 101,50 | |||
| 9 | 101,50 | |||
| 10.03.2025 | 11:02:41,426 | 300 | 101,44 | |
| 300 | 101,44 | |||
| 300 | 101,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.03.2025 @ 11:48:33
Letzte Aktualisierung:
10.03.2025 @ 11:48:33