Tradegate Exchange

Palantir Technologies Inc.

3171

1938

65,64

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	16:32:51,791	155		65,64
			155	65,64
			155	65,64
08/01/2025	16:32:51,502	40		65,66
			40	65,66
			40	65,66
08/01/2025	16:31:50,935	50		65,65
			50	65,65
			50	65,65
08/01/2025	16:31:37,029	140		65,78
			140	65,78
			140	65,78
08/01/2025	16:31:28,338	50		65,76
			50	65,76
			50	65,76
08/01/2025	16:31:25,415	20		65,81
			20	65,81
			20	65,81
08/01/2025	16:31:14,655	35		65,87
			35	65,87
			35	65,87
08/01/2025	16:31:04,512	1		65,88
			1	65,88
			1	65,88
08/01/2025	16:30:24,415	100		65,77
			100	65,77
			100	65,77
08/01/2025	16:30:18,323	71		65,78
			71	65,78
			71	65,78
08/01/2025	16:30:05,955	45		65,77
			45	65,77
			45	65,77
08/01/2025	16:29:28,097	30		65,76
			30	65,76
			30	65,76
08/01/2025	16:29:27,591	25		65,72
			25	65,72
			25	65,72
08/01/2025	16:29:21,955	180		65,71
			180	65,71
			180	65,71
08/01/2025	16:29:12,366	83		65,72
			83	65,72
			83	65,72
08/01/2025	16:29:06,863	40		65,68
			40	65,68
			40	65,68
08/01/2025	16:28:44,421	8		65,61
			8	65,61
			8	65,61
08/01/2025	16:28:33,412	342		65,70
			342	65,70
			272	65,70
			70	65,70
08/01/2025	16:27:58,351	2 000		65,71
			2 000	65,71
			2 000	65,71
08/01/2025	16:27:58,179	30		65,70
			30	65,70
			30	65,70
08/01/2025	16:27:43,315	150		65,64
			150	65,64
			150	65,64
08/01/2025	16:27:10,579	117		65,75
			117	65,75
			117	65,75
08/01/2025	16:27:00,308	100		65,77
			100	65,77
			100	65,77
08/01/2025	16:26:35,149	10		65,66
			10	65,66
			10	65,66
08/01/2025	16:26:19,517	15		65,77
			15	65,77
			15	65,77
08/01/2025	16:25:52,645	10		65,70
			10	65,70
			10	65,70
08/01/2025	16:25:47,360	250		65,81
			250	65,81
			250	65,81
08/01/2025	16:25:25,017	20		65,79
			20	65,79
			20	65,79
08/01/2025	16:24:37,706	480		65,56
			480	65,56
			480	65,56
08/01/2025	16:24:32,246	15		65,53
			15	65,53
			15	65,53
08/01/2025	16:24:08,804	400		65,40
			400	65,40
			400	65,40
08/01/2025	16:24:07,416	3		65,37
			3	65,37
			3	65,37
08/01/2025	16:23:40,598	100		65,46
			100	65,46
			100	65,46
08/01/2025	16:23:29,751	50		65,38
			50	65,38
			50	65,38
08/01/2025	16:23:01,750	5		65,36
			5	65,36
			5	65,36
08/01/2025	16:22:33,509	10		65,29
			10	65,29
			10	65,29
08/01/2025	16:22:30,496	100		65,30
			100	65,30
			100	65,30
08/01/2025	16:22:28,810	20		65,38
			20	65,38
			20	65,38
08/01/2025	16:22:22,963	12		65,35
			12	65,35
			12	65,35
08/01/2025	16:22:15,626	5		65,40
			5	65,40
			5	65,40
08/01/2025	16:22:06,277	5		65,47
			5	65,47
			5	65,47
08/01/2025	16:22:02,139	51		65,43
			51	65,43
			51	65,43
08/01/2025	16:22:01,406	50		65,53
			50	65,53
			50	65,53
08/01/2025	16:21:47,893	500		65,53
			500	65,53
			500	65,53
08/01/2025	16:21:44,694	250		65,54
			250	65,54
			250	65,54
08/01/2025	16:21:20,684	500		65,45
			500	65,45
			500	65,45
08/01/2025	16:20:48,905	20		65,10
			20	65,10
			20	65,10
08/01/2025	16:20:18,957	10		65,21
			10	65,21
			10	65,21
08/01/2025	16:20:13,467	50		65,24
			50	65,24
			50	65,24
08/01/2025	16:19:50,140	350		65,35
			350	65,35
			350	65,35
08/01/2025	16:19:24,471	15		65,48
			15	65,48
			15	65,48
08/01/2025	16:19:21,939	50		65,43
			50	65,43
			50	65,43
08/01/2025	16:19:04,364	70		65,41
			70	65,41
			70	65,41
08/01/2025	16:18:34,423	1 100		65,51
			1 100	65,51
			1 100	65,51
08/01/2025	16:18:22,321	150		65,69
			150	65,69
			150	65,69
08/01/2025	16:18:21,160	400		65,63
			400	65,63
			400	65,63
08/01/2025	16:18:16,053	38		65,62
			38	65,62
			38	65,62
08/01/2025	16:17:32,120	40		65,50
			40	65,50
			40	65,50
08/01/2025	16:17:28,633	50		65,49
			50	65,49
			50	65,49
08/01/2025	16:17:27,082	25		65,53
			25	65,53
			25	65,53
08/01/2025	16:17:21,828	5		65,49
			5	65,49
			5	65,49
08/01/2025	16:17:17,692	1 000		65,44
			1 000	65,44
			1 000	65,44
08/01/2025	16:17:10,666	30		65,37
			30	65,37
			30	65,37
08/01/2025	16:17:09,981	60		65,32
			60	65,32
			60	65,32
08/01/2025	16:17:08,724	853		65,38
			15	65,38
			250	65,38
			200	65,38
			2	65,38
			20	65,38
			853	65,38
			100	65,38
			10	65,38
			20	65,38
			28	65,38
			50	65,38
			64	65,38
			7	65,38
			80	65,38
			7	65,38
08/01/2025	16:17:08,308	2 000		65,38
			30	65,38
			25	65,38
			66	65,38
			185	65,38
			130	65,38
			50	65,38
			19	65,38
			7	65,38
			30	65,38
			10	65,38
			13	65,38
			38	65,38
			85	65,38
			116	65,38
			110	65,38
			1 000	65,38
			2 000	65,38
			40	65,38
			21	65,38
			25	65,38
08/01/2025	16:17:02,329	2 915		64,94
			37	64,94
			150	64,94
			20	64,94
			263	64,94
			50	64,94
			14	64,94
			62	64,94
			415	64,94
			35	64,94
			500	64,94
			90	64,94
			377	64,94
			590	64,94
			200	64,94
			9	64,94
			327	64,94
			12	64,94
			2 000	64,94
			25	64,94
			654	64,94
08/01/2025	16:17:01,987	3 000		65,10
			450	65,10
			25	65,10
			15	65,10
			50	65,10
			50	65,10
			25	65,10
			20	65,10
			140	65,10
			1 346	65,10
			14	65,10
			65	65,10
			52	65,10
			15	65,10
			3 000	65,10
			300	65,10
			160	65,10
			5	65,10
			10	65,10
			45	65,10
			6	65,10
			93	65,10
			50	65,10
			14	65,10
			30	65,10
			20	65,10
08/01/2025	16:16:59,696	3 430		64,94
			1	64,94
			2	64,94
			21	64,94
			2 000	64,94
			105	64,94
			75	64,94
			20	64,94
			500	64,94
			430	64,94
			200	64,94
			90	64,94
			721	64,94
			150	64,94
			16	64,94
			67	64,94
			35	64,94
			20	64,94
			100	64,94
			25	64,94
			180	64,94
			30	64,94
			20	64,94
			500	64,94
			8	64,94
			1 000	64,94
			10	64,94
			19	64,94
			12	64,94
			49	64,94
			300	64,94
			70	64,94
			10	64,94
			44	64,94
			30	64,94
08/01/2025	16:16:54,406	2 424		64,94
			380	64,94
			50	64,94
			102	64,94
			14	64,94
			100	64,94
			244	64,94
			20	64,94
			18	64,94
			424	64,94
			200	64,94
			17	64,94
			14	64,94
			15	64,94
			2 000	64,94
			10	64,94
			20	64,94
			25	64,94
			279	64,94
			20	64,94
			14	64,94
			108	64,94
			24	64,94
			40	64,94
			700	64,94
			10	64,94
08/01/2025	16:16:53,472	4 000		64,95
			50	64,95
			288	64,95
			150	64,95
			75	64,95
			8	64,95
			178	64,95
			7	64,95
			20	64,95
			40	64,95
			160	64,95
			75	64,95
			1	64,95
			1 000	64,95
			100	64,95
			30	64,95
			1 000	64,95
			25	64,95
			25	64,95
			100	64,95
			75	64,95
			100	64,95
			3 000	64,95
			70	64,95
			92	64,95
			12	64,95
			36	64,95
			55	64,95
			13	64,95
			11	64,95
			70	64,95
			80	64,95
			23	64,95
			200	64,95
			10	64,95
			205	64,95
			250	64,95
			138	64,95
			31	64,95
			150	64,95
			5	64,95
			20	64,95
			22	64,95
08/01/2025	16:16:52,909	8 500		65,00
			1 700	65,00
			64	65,00
			64	65,00
			806	65,00
			54	65,00
			17	65,00
			140	65,00
			20	65,00
			500	65,00
			74	65,00
			60	65,00
			15	65,00
			500	65,00
			145	65,00
			2 000	65,00
			330	65,00
			500	65,00
			40	65,00
			27	65,00
			100	65,00
			100	65,00
			1 075	65,00
			70	65,00
			145	65,00
			3 000	65,00
			2 000	65,00
			100	65,00
			3 000	65,00
			115	65,00
			210	65,00
			19	65,00
			10	65,00
08/01/2025	16:16:44,793	2 917		64,94
			55	64,94
			20	64,94
			9	64,94
			95	64,94
			4	64,94
			5	64,94
			10	64,94
			50	64,94
			417	64,94
			500	64,94
			209	64,94
			80	64,94
			144	64,94
			200	64,94
			6	64,94
			15	64,94
			60	64,94
			300	64,94
			150	64,94
			14	64,94
			41	64,94
			597	64,94
			50	64,94
			277	64,94
			2 000	64,94
			15	64,94
			100	64,94
			150	64,94
			251	64,94
			10	64,94
08/01/2025	16:16:08,668	5 366		64,94
			4	64,94
			70	64,94
			46	64,94
			30	64,94
			30	64,94
			50	64,94
			26	64,94
			100	64,94
			50	64,94
			50	64,94
			300	64,94
			50	64,94
			100	64,94
			20	64,94
			30	64,94
			50	64,94
			40	64,94
			30	64,94
			13	64,94
			49	64,94
			100	64,94
			5	64,94
			18	64,94
			50	64,94
			10	64,94
			6	64,94
			30	64,94
			14	64,94
			100	64,94
			30	64,94
			100	64,94
			153	64,94
			50	64,94
			80	64,94
			100	64,94
			5	64,94
			25	64,94
			200	64,94
			35	64,94
			75	64,94
			300	64,94
			235	64,94
			7	64,94
			80	64,94
			10	64,94
			220	64,94
			20	64,94
			48	64,94
			23	64,94
			140	64,94
			180	64,94
			35	64,94
			40	64,94
			30	64,94
			50	64,94
			5	64,94
			15	64,94
			20	64,94
			15	64,94
			100	64,94
			18	64,94
			350	64,94
			50	64,94
			5	64,94
			4	64,94
			20	64,94
			250	64,94
			400	64,94
			100	64,94
			70	64,94
			100	64,94
			2	64,94
			154	64,94
			50	64,94
			16	64,94
			70	64,94
			13	64,94
			8	64,94
			120	64,94
			15	64,94
			15	64,94
			10	64,94
			71	64,94
			100	64,94
			160	64,94
			25	64,94
			36	64,94
			220	64,94
			1 614	64,94
			2 000	64,94
			185	64,94
			110	64,94
			10	64,94
			50	64,94
			16	64,94
			98	64,94
			300	64,94
08/01/2025	16:16:07,782	133		65,00
			50	65,00
			70	65,00
			63	65,00
			5	65,00
			3	65,00
			35	65,00
			40	65,00
08/01/2025	16:16:04,135	23		65,07
			23	65,07
			23	65,07
08/01/2025	16:16:04,055	270		65,07
			270	65,07
			160	65,07
			110	65,07
08/01/2025	16:16:03,988	61		65,10
			15	65,10
			61	65,10
			30	65,10
			16	65,10
08/01/2025	16:15:47,613	15		65,15
			15	65,15
			15	65,15
08/01/2025	16:15:45,994	16		65,13
			16	65,13
			16	65,13
08/01/2025	16:15:38,756	20		65,20
			20	65,20
			20	65,20
08/01/2025	16:15:27,508	50		65,15
			50	65,15
			50	65,15
08/01/2025	16:15:23,266	300		65,17
			300	65,17
			300	65,17
08/01/2025	16:14:58,583	61		65,20
			61	65,20
			61	65,20
08/01/2025	16:14:52,604	100		65,20
			5	65,20
			95	65,20
			100	65,20
08/01/2025	16:14:52,519	50		65,17
			38	65,17
			10	65,17
			50	65,17
			2	65,17
08/01/2025	16:14:50,530	72		65,22
			72	65,22
			72	65,22
08/01/2025	16:14:45,473	40		65,32
			40	65,32
			40	65,32
08/01/2025	16:14:33,005	8		65,23
			8	65,23
			8	65,23
08/01/2025	16:14:31,419	13		65,23
			13	65,23
			13	65,23
08/01/2025	16:14:26,667	25		65,31
			25	65,31
			25	65,31
08/01/2025	16:14:26,556	4		65,31
			4	65,31
			4	65,31
08/01/2025	16:14:24,988	300		65,24
			300	65,24
			300	65,24
08/01/2025	16:14:14,313	5		65,30
			5	65,30
			5	65,30
08/01/2025	16:13:30,165	125		65,28
			125	65,28
			125	65,28
08/01/2025	16:13:30,040	292		65,28
			25	65,28
			145	65,28
			267	65,28
			147	65,28
08/01/2025	16:13:25,418	55		65,38
			55	65,38
			55	65,38
08/01/2025	16:13:25,344	50		65,38
			50	65,38
			50	65,38
08/01/2025	16:13:09,782	65		65,46
			65	65,46
			65	65,46
08/01/2025	16:12:56,705	330		65,48
			330	65,48
			330	65,48
08/01/2025	16:12:55,528	160		65,47
			160	65,47
			60	65,47
			100	65,47
08/01/2025	16:12:55,463	80		65,47
			80	65,47
			80	65,47
08/01/2025	16:12:55,362	176		65,50
			100	65,50
			176	65,50
			76	65,50
08/01/2025	16:12:26,248	35		65,69
			35	65,69
			35	65,69
08/01/2025	16:12:02,303	2		65,76
			2	65,76
			2	65,76
08/01/2025	16:11:32,716	17		65,82
			17	65,82
			17	65,82
08/01/2025	16:10:50,512	15		65,85
			15	65,85
			15	65,85
08/01/2025	16:10:44,008	18		65,92
			18	65,92
			18	65,92
08/01/2025	16:10:27,645	30		65,89
			30	65,89
			30	65,89
08/01/2025	16:10:16,782	30		66,00
			30	66,00
			30	66,00
08/01/2025	16:09:48,395	2		66,16
			2	66,16
			2	66,16
08/01/2025	16:09:42,284	18		66,09
			18	66,09
			18	66,09
08/01/2025	16:09:34,288	32		66,06
			32	66,06
			32	66,06
08/01/2025	16:09:29,754	500		66,22
			500	66,22
			500	66,22
08/01/2025	16:08:28,829	147		66,32
			147	66,32
			147	66,32
08/01/2025	16:08:11,790	40		66,39
			40	66,39
			40	66,39
08/01/2025	16:08:07,662	50		66,50
			50	66,50
			50	66,50
08/01/2025	16:07:36,281	100		66,68
			100	66,68
			100	66,68
08/01/2025	16:07:30,105	137		66,63
			137	66,63
			137	66,63
08/01/2025	16:07:19,997	250		66,58
			250	66,58
			250	66,58
08/01/2025	16:06:42,500	170		66,70
			170	66,70
			170	66,70
08/01/2025	16:06:36,277	5		66,78
			5	66,78
			5	66,78
08/01/2025	16:06:16,837	8		66,92
			8	66,92
			8	66,92
08/01/2025	16:06:09,697	7		66,95
			7	66,95
			7	66,95
08/01/2025	16:06:02,804	20		66,88
			20	66,88
			20	66,88
08/01/2025	16:05:56,824	100		66,84
			100	66,84
			100	66,84
08/01/2025	16:05:46,412	25		66,99
			25	66,99
			25	66,99
08/01/2025	16:05:21,761	315		66,92
			315	66,92
			315	66,92
08/01/2025	16:04:43,459	37		67,04
			37	67,04
			37	67,04
08/01/2025	16:03:59,059	80		67,16
			80	67,16
			80	67,16
08/01/2025	16:03:48,978	600		67,11
			600	67,11
			600	67,11
08/01/2025	16:03:01,127	10		67,09
			10	67,09
			10	67,09
08/01/2025	16:02:04,900	2		66,84
			2	66,84
			2	66,84
08/01/2025	16:01:40,870	8		66,84
			8	66,84
			8	66,84
08/01/2025	16:00:36,512	3		66,63
			3	66,63
			3	66,63
08/01/2025	16:00:36,435	170		66,60
			170	66,60
			170	66,60
08/01/2025	16:00:04,656	3		66,21
			3	66,21
			3	66,21
08/01/2025	15:59:46,473	23		66,23
			23	66,23
			23	66,23
08/01/2025	15:59:28,550	50		66,22
			50	66,22
			50	66,22
08/01/2025	15:59:19,816	8		66,08
			8	66,08
			8	66,08
08/01/2025	15:58:47,949	30		66,11
			30	66,11
			30	66,11
08/01/2025	15:58:25,675	6		65,96
			6	65,96
			6	65,96
08/01/2025	15:58:20,231	75		65,98
			75	65,98
			75	65,98
08/01/2025	15:58:17,887	100		66,00
			100	66,00
			100	66,00
08/01/2025	15:58:00,085	15		66,10
			15	66,10
			15	66,10
08/01/2025	15:57:59,341	20		66,13
			20	66,13
			20	66,13
08/01/2025	15:57:34,346	10		66,25
			10	66,25
			10	66,25
08/01/2025	15:57:18,633	10		66,29
			10	66,29
			10	66,29
08/01/2025	15:57:12,728	50		66,25
			50	66,25
			50	66,25
08/01/2025	15:56:48,220	10		66,32
			10	66,32
			10	66,32
08/01/2025	15:56:44,985	15		66,37
			15	66,37
			15	66,37
08/01/2025	15:56:34,184	30		66,23
			30	66,23
			30	66,23
08/01/2025	15:56:17,239	15		66,10
			15	66,10
			15	66,10
08/01/2025	15:56:08,960	145		66,30
			145	66,30
			145	66,30
08/01/2025	15:55:32,552	30		66,40
			30	66,40
			30	66,40
08/01/2025	15:55:24,480	50		66,24
			50	66,24
			50	66,24
08/01/2025	15:55:21,663	39		66,19
			39	66,19
			39	66,19
08/01/2025	15:55:03,231	118		66,10
			118	66,10
			118	66,10
08/01/2025	15:54:51,324	31		66,17
			31	66,17
			31	66,17
08/01/2025	15:54:28,730	25		66,16
			25	66,16
			25	66,16
08/01/2025	15:54:12,466	17		66,04
			17	66,04
			17	66,04
08/01/2025	15:54:11,457	34		66,09
			34	66,09
			34	66,09
08/01/2025	15:53:33,475	10		65,75
			10	65,75
			10	65,75
08/01/2025	15:53:30,693	30		65,88
			30	65,88
			30	65,88
08/01/2025	15:53:12,350	25		65,96
			25	65,96
			25	65,96
08/01/2025	15:53:10,766	10		65,84
			10	65,84
			10	65,84
08/01/2025	15:53:05,139	380		65,87
			380	65,87
			380	65,87
08/01/2025	15:52:47,308	28		65,85
			28	65,85
			28	65,85
08/01/2025	15:52:37,917	253		65,85
			250	65,85
			3	65,85
			253	65,85
08/01/2025	15:52:28,725	95		65,98
			95	65,98
			95	65,98
08/01/2025	15:52:28,655	300		65,98
			300	65,98
			290	65,98
			10	65,98
08/01/2025	15:52:27,996	50		66,09
			50	66,09
			50	66,09
08/01/2025	15:52:20,412	150		66,16
			150	66,16
			150	66,16
08/01/2025	15:51:45,246	80		66,46
			80	66,46
			80	66,46
08/01/2025	15:51:23,859	15		66,44
			15	66,44
			15	66,44
08/01/2025	15:51:19,072	150		66,60
			150	66,60
			150	66,60
08/01/2025	15:51:12,851	32		66,54
			32	66,54
			32	66,54
08/01/2025	15:50:38,720	530		66,59
			530	66,59
			530	66,59
08/01/2025	15:50:24,561	2		66,62
			2	66,62
			2	66,62
08/01/2025	15:50:16,715	19		66,64
			19	66,64
			19	66,64
08/01/2025	15:50:16,508	20		66,62
			20	66,62
			20	66,62
08/01/2025	15:50:02,304	15		66,72
			15	66,72
			15	66,72
08/01/2025	15:49:56,449	10		66,65
			10	66,65
			10	66,65
08/01/2025	15:49:26,304	225		66,72
			225	66,72
			225	66,72
08/01/2025	15:49:21,951	1		66,76
			1	66,76
			1	66,76
08/01/2025	15:49:15,251	225		66,71
			225	66,71
			225	66,71
08/01/2025	15:49:03,983	1 000		66,66
			1 000	66,66
			1 000	66,66
08/01/2025	15:48:53,821	318		66,60
			318	66,60
			318	66,60
08/01/2025	15:48:46,293	20		66,65
			20	66,65
			20	66,65
08/01/2025	15:48:34,383	32		66,82
			32	66,82
			32	66,82
08/01/2025	15:47:58,013	20		67,30
			20	67,30
			20	67,30
08/01/2025	15:47:28,088	150		66,80
			150	66,80
			150	66,80
08/01/2025	15:47:23,332	650		66,78
			650	66,78
			650	66,78
08/01/2025	15:47:17,779	50		66,85
			50	66,85
			50	66,85
08/01/2025	15:47:11,287	20		66,85
			20	66,85
			20	66,85
08/01/2025	15:47:04,912	20		66,91
			20	66,91
			20	66,91
08/01/2025	15:46:21,832	120		67,06
			120	67,06
			120	67,06
08/01/2025	15:46:04,124	25		66,79
			25	66,79
			25	66,79
08/01/2025	15:45:48,845	15		66,98
			15	66,98
			15	66,98
08/01/2025	15:45:42,105	15		67,05
			15	67,05
			15	67,05
08/01/2025	15:45:37,186	16		67,10
			16	67,10
			16	67,10
08/01/2025	15:44:56,517	170		67,22
			170	67,22
			170	67,22
08/01/2025	15:44:09,146	10		67,25
			10	67,25
			10	67,25
08/01/2025	15:44:01,112	16		66,90
			16	66,90
			16	66,90
08/01/2025	15:43:50,579	50		66,85
			50	66,85
			50	66,85
08/01/2025	15:43:50,403	150		66,83
			150	66,83
			150	66,83
08/01/2025	15:43:41,277	170		66,83
			170	66,83
			170	66,83
08/01/2025	15:43:32,493	3		66,85
			3	66,85
			3	66,85
08/01/2025	15:43:19,096	2		67,00
			2	67,00
			2	67,00
08/01/2025	15:43:14,830	1 000		67,08
			1 000	67,08
			1 000	67,08
08/01/2025	15:43:04,315	15		67,28
			15	67,28
			15	67,28
08/01/2025	15:42:20,134	4		67,00
			4	67,00
			4	67,00
08/01/2025	15:41:59,923	50		66,53
			50	66,53
			50	66,53
08/01/2025	15:41:57,986	2		66,57
			2	66,57
			2	66,57
08/01/2025	15:41:54,825	14		66,60
			14	66,60
			14	66,60
08/01/2025	15:41:52,817	200		66,62
			200	66,62
			200	66,62
08/01/2025	15:41:48,937	50		66,53
			50	66,53
			50	66,53
08/01/2025	15:41:43,834	10		66,58
			10	66,58
			10	66,58
08/01/2025	15:41:41,760	37		66,51
			37	66,51
			37	66,51
08/01/2025	15:41:34,285	5		66,55
			5	66,55
			5	66,55
08/01/2025	15:40:37,992	10		66,74
			10	66,74
			10	66,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 136,26 / Vente: 136,32
Volume: 516 336
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 16:33:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)