Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1638
1408
209,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 21:58:16,503 | 5 | 209,45 | |
5 | 209,45 | |||
5 | 209,45 | |||
17.07.2024 | 21:57:46,430 | 10 | 209,25 | |
10 | 209,25 | |||
10 | 209,25 | |||
17.07.2024 | 21:57:12,169 | 2 | 209,55 | |
2 | 209,55 | |||
2 | 209,55 | |||
17.07.2024 | 21:55:38,842 | 3 | 209,15 | |
3 | 209,15 | |||
3 | 209,15 | |||
17.07.2024 | 21:54:49,703 | 40 | 209,35 | |
40 | 209,35 | |||
40 | 209,35 | |||
17.07.2024 | 21:52:43,223 | 1 | 209,75 | |
1 | 209,75 | |||
1 | 209,75 | |||
17.07.2024 | 21:51:51,134 | 5 | 209,85 | |
5 | 209,85 | |||
5 | 209,85 | |||
17.07.2024 | 21:50:50,339 | 10 | 210,05 | |
10 | 210,05 | |||
10 | 210,05 | |||
17.07.2024 | 21:50:43,855 | 2 | 210,05 | |
2 | 210,05 | |||
2 | 210,05 | |||
17.07.2024 | 21:49:48,445 | 5 | 209,95 | |
5 | 209,95 | |||
5 | 209,95 | |||
17.07.2024 | 21:45:32,290 | 10 | 209,80 | |
10 | 209,80 | |||
10 | 209,80 | |||
17.07.2024 | 21:45:19,860 | 20 | 209,90 | |
20 | 209,90 | |||
20 | 209,90 | |||
17.07.2024 | 21:45:18,132 | 11 | 209,90 | |
11 | 209,90 | |||
11 | 209,90 | |||
17.07.2024 | 21:44:12,885 | 12 | 209,50 | |
12 | 209,50 | |||
12 | 209,50 | |||
17.07.2024 | 21:42:26,370 | 49 | 209,50 | |
49 | 209,50 | |||
49 | 209,50 | |||
17.07.2024 | 21:41:18,803 | 54 | 209,30 | |
54 | 209,30 | |||
54 | 209,30 | |||
17.07.2024 | 21:40:38,333 | 20 | 209,45 | |
20 | 209,45 | |||
20 | 209,45 | |||
17.07.2024 | 21:40:13,357 | 10 | 209,50 | |
10 | 209,50 | |||
10 | 209,50 | |||
17.07.2024 | 21:37:49,239 | 15 | 209,35 | |
15 | 209,35 | |||
15 | 209,35 | |||
17.07.2024 | 21:35:26,408 | 8 | 208,90 | |
8 | 208,90 | |||
8 | 208,90 | |||
17.07.2024 | 21:34:31,200 | 10 | 209,15 | |
10 | 209,15 | |||
10 | 209,15 | |||
17.07.2024 | 21:33:58,514 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
17.07.2024 | 21:33:06,931 | 120 | 209,20 | |
120 | 209,20 | |||
120 | 209,20 | |||
17.07.2024 | 21:32:26,635 | 3 | 209,15 | |
3 | 209,15 | |||
3 | 209,15 | |||
17.07.2024 | 21:31:29,806 | 196 | 209,55 | |
196 | 209,55 | |||
196 | 209,55 | |||
17.07.2024 | 21:31:25,306 | 4 | 209,55 | |
4 | 209,55 | |||
4 | 209,55 | |||
17.07.2024 | 21:31:18,670 | 12 | 209,40 | |
12 | 209,40 | |||
12 | 209,40 | |||
17.07.2024 | 21:30:52,887 | 5 | 209,55 | |
5 | 209,55 | |||
5 | 209,55 | |||
17.07.2024 | 21:30:34,222 | 10 | 209,55 | |
10 | 209,55 | |||
10 | 209,55 | |||
17.07.2024 | 21:30:01,784 | 86 | 209,40 | |
86 | 209,40 | |||
86 | 209,40 | |||
17.07.2024 | 21:26:11,543 | 20 | 209,60 | |
20 | 209,60 | |||
20 | 209,60 | |||
17.07.2024 | 21:25:49,667 | 5 | 209,80 | |
5 | 209,80 | |||
5 | 209,80 | |||
17.07.2024 | 21:25:31,526 | 30 | 209,85 | |
30 | 209,85 | |||
30 | 209,85 | |||
17.07.2024 | 21:25:06,714 | 70 | 209,95 | |
70 | 209,95 | |||
70 | 209,95 | |||
17.07.2024 | 21:24:43,825 | 20 | 209,85 | |
20 | 209,85 | |||
20 | 209,85 | |||
17.07.2024 | 21:23:12,440 | 300 | 210,05 | |
300 | 210,05 | |||
300 | 210,05 | |||
17.07.2024 | 21:21:20,651 | 5 | 209,70 | |
5 | 209,70 | |||
5 | 209,70 | |||
17.07.2024 | 21:19:31,088 | 20 | 209,95 | |
20 | 209,95 | |||
20 | 209,95 | |||
17.07.2024 | 21:19:23,664 | 30 | 209,90 | |
30 | 209,90 | |||
30 | 209,90 | |||
17.07.2024 | 21:19:23,296 | 5 | 209,70 | |
5 | 209,70 | |||
5 | 209,70 | |||
17.07.2024 | 21:19:21,023 | 1 | 209,70 | |
1 | 209,70 | |||
1 | 209,70 | |||
17.07.2024 | 21:18:07,918 | 1 | 209,85 | |
1 | 209,85 | |||
1 | 209,85 | |||
17.07.2024 | 21:17:36,984 | 250 | 209,90 | |
250 | 209,90 | |||
250 | 209,90 | |||
17.07.2024 | 21:17:06,530 | 30 | 209,90 | |
30 | 209,90 | |||
30 | 209,90 | |||
17.07.2024 | 21:17:04,045 | 100 | 209,90 | |
100 | 209,90 | |||
100 | 209,90 | |||
17.07.2024 | 21:16:44,283 | 1 | 209,90 | |
1 | 209,90 | |||
1 | 209,90 | |||
17.07.2024 | 21:15:48,399 | 2 130 | 209,70 | |
10 | 209,70 | |||
35 | 209,70 | |||
2 120 | 209,70 | |||
2 095 | 209,70 | |||
17.07.2024 | 21:15:10,667 | 2 | 209,70 | |
2 | 209,70 | |||
2 | 209,70 | |||
17.07.2024 | 21:15:00,384 | 7 | 209,70 | |
7 | 209,70 | |||
7 | 209,70 | |||
17.07.2024 | 21:07:58,732 | 2 | 209,45 | |
2 | 209,45 | |||
2 | 209,45 | |||
17.07.2024 | 21:07:57,742 | 3 | 209,60 | |
3 | 209,60 | |||
3 | 209,60 | |||
17.07.2024 | 21:07:03,605 | 45 | 209,35 | |
45 | 209,35 | |||
45 | 209,35 | |||
17.07.2024 | 21:06:34,949 | 2 | 209,35 | |
2 | 209,35 | |||
2 | 209,35 | |||
17.07.2024 | 21:04:21,145 | 300 | 209,50 | |
300 | 209,50 | |||
300 | 209,50 | |||
17.07.2024 | 21:02:46,520 | 1 | 209,65 | |
1 | 209,65 | |||
1 | 209,65 | |||
17.07.2024 | 20:58:25,210 | 15 | 209,40 | |
15 | 209,40 | |||
15 | 209,40 | |||
17.07.2024 | 20:58:10,930 | 3 | 209,40 | |
3 | 209,40 | |||
3 | 209,40 | |||
17.07.2024 | 20:57:55,487 | 1 | 209,55 | |
1 | 209,55 | |||
1 | 209,55 | |||
17.07.2024 | 20:57:23,002 | 30 | 209,45 | |
30 | 209,45 | |||
30 | 209,45 | |||
17.07.2024 | 20:57:08,332 | 1 | 209,60 | |
1 | 209,60 | |||
1 | 209,60 | |||
17.07.2024 | 20:56:25,656 | 10 | 209,50 | |
10 | 209,50 | |||
10 | 209,50 | |||
17.07.2024 | 20:56:01,752 | 3 | 209,60 | |
3 | 209,60 | |||
3 | 209,60 | |||
17.07.2024 | 20:54:50,806 | 50 | 209,40 | |
50 | 209,40 | |||
50 | 209,40 | |||
17.07.2024 | 20:54:43,982 | 30 | 209,50 | |
30 | 209,50 | |||
30 | 209,50 | |||
17.07.2024 | 20:52:31,479 | 30 | 209,60 | |
30 | 209,60 | |||
30 | 209,60 | |||
17.07.2024 | 20:51:45,806 | 45 | 209,45 | |
45 | 209,45 | |||
45 | 209,45 | |||
17.07.2024 | 20:51:38,076 | 5 | 209,40 | |
5 | 209,40 | |||
5 | 209,40 | |||
17.07.2024 | 20:51:18,269 | 25 | 209,60 | |
25 | 209,60 | |||
25 | 209,60 | |||
17.07.2024 | 20:48:52,643 | 9 | 209,30 | |
9 | 209,30 | |||
9 | 209,30 | |||
17.07.2024 | 20:47:45,747 | 400 | 209,35 | |
400 | 209,35 | |||
400 | 209,35 | |||
17.07.2024 | 20:47:38,313 | 24 | 209,55 | |
24 | 209,55 | |||
24 | 209,55 | |||
17.07.2024 | 20:47:15,343 | 3 | 209,55 | |
3 | 209,55 | |||
3 | 209,55 | |||
17.07.2024 | 20:45:48,659 | 240 | 209,45 | |
240 | 209,45 | |||
240 | 209,45 | |||
17.07.2024 | 20:44:49,872 | 100 | 209,55 | |
100 | 209,55 | |||
100 | 209,55 | |||
17.07.2024 | 20:43:38,498 | 20 | 209,45 | |
20 | 209,45 | |||
20 | 209,45 | |||
17.07.2024 | 20:41:06,022 | 12 | 209,75 | |
12 | 209,75 | |||
12 | 209,75 | |||
17.07.2024 | 20:41:00,242 | 100 | 209,60 | |
100 | 209,60 | |||
100 | 209,60 | |||
17.07.2024 | 20:40:34,869 | 100 | 209,70 | |
100 | 209,70 | |||
100 | 209,70 | |||
17.07.2024 | 20:38:55,555 | 12 | 209,60 | |
12 | 209,60 | |||
12 | 209,60 | |||
17.07.2024 | 20:36:40,792 | 2 | 209,75 | |
2 | 209,75 | |||
2 | 209,75 | |||
17.07.2024 | 20:36:26,440 | 4 | 209,85 | |
4 | 209,85 | |||
4 | 209,85 | |||
17.07.2024 | 20:35:46,105 | 15 | 209,85 | |
15 | 209,85 | |||
15 | 209,85 | |||
17.07.2024 | 20:35:23,499 | 15 | 209,70 | |
15 | 209,70 | |||
15 | 209,70 | |||
17.07.2024 | 20:33:09,496 | 1 | 210,10 | |
1 | 210,10 | |||
1 | 210,10 | |||
17.07.2024 | 20:32:43,906 | 10 | 210,15 | |
10 | 210,15 | |||
10 | 210,15 | |||
17.07.2024 | 20:32:32,360 | 15 | 210,15 | |
15 | 210,15 | |||
15 | 210,15 | |||
17.07.2024 | 20:31:37,228 | 4 | 209,90 | |
4 | 209,90 | |||
4 | 209,90 | |||
17.07.2024 | 20:31:06,938 | 1 | 210,00 | |
1 | 210,00 | |||
1 | 210,00 | |||
17.07.2024 | 20:30:38,525 | 4 | 210,05 | |
4 | 210,05 | |||
4 | 210,05 | |||
17.07.2024 | 20:30:09,883 | 5 | 209,90 | |
5 | 209,90 | |||
5 | 209,90 | |||
17.07.2024 | 20:26:10,894 | 5 | 210,05 | |
5 | 210,05 | |||
5 | 210,05 | |||
17.07.2024 | 20:25:35,863 | 710 | 210,00 | |
400 | 210,00 | |||
300 | 210,00 | |||
710 | 210,00 | |||
10 | 210,00 | |||
17.07.2024 | 20:24:15,770 | 3 | 209,90 | |
3 | 209,90 | |||
3 | 209,90 | |||
17.07.2024 | 20:23:35,181 | 5 | 209,85 | |
5 | 209,85 | |||
5 | 209,85 | |||
17.07.2024 | 20:22:42,922 | 5 | 209,95 | |
5 | 209,95 | |||
5 | 209,95 | |||
17.07.2024 | 20:21:59,672 | 20 | 209,60 | |
20 | 209,60 | |||
20 | 209,60 | |||
17.07.2024 | 20:21:37,396 | 50 | 209,55 | |
50 | 209,55 | |||
50 | 209,55 | |||
17.07.2024 | 20:21:28,452 | 2 | 209,60 | |
2 | 209,60 | |||
2 | 209,60 | |||
17.07.2024 | 20:18:45,471 | 10 | 209,60 | |
10 | 209,60 | |||
10 | 209,60 | |||
17.07.2024 | 20:17:13,002 | 20 | 209,60 | |
20 | 209,60 | |||
20 | 209,60 | |||
17.07.2024 | 20:16:59,997 | 30 | 209,50 | |
30 | 209,50 | |||
30 | 209,50 | |||
17.07.2024 | 20:15:57,514 | 4 | 209,60 | |
4 | 209,60 | |||
4 | 209,60 | |||
17.07.2024 | 20:10:48,493 | 3 | 209,50 | |
3 | 209,50 | |||
3 | 209,50 | |||
17.07.2024 | 20:10:33,876 | 10 | 209,65 | |
10 | 209,65 | |||
10 | 209,65 | |||
17.07.2024 | 20:09:33,830 | 5 | 209,55 | |
5 | 209,55 | |||
5 | 209,55 | |||
17.07.2024 | 20:08:58,285 | 8 | 209,40 | |
8 | 209,40 | |||
8 | 209,40 | |||
17.07.2024 | 20:08:04,577 | 2 | 209,50 | |
2 | 209,50 | |||
2 | 209,50 | |||
17.07.2024 | 20:06:04,491 | 10 | 209,20 | |
10 | 209,20 | |||
10 | 209,20 | |||
17.07.2024 | 20:05:35,806 | 18 | 209,20 | |
18 | 209,20 | |||
18 | 209,20 | |||
17.07.2024 | 20:05:35,122 | 20 | 209,20 | |
20 | 209,20 | |||
20 | 209,20 | |||
17.07.2024 | 20:03:28,770 | 55 | 209,10 | |
55 | 209,10 | |||
55 | 209,10 | |||
17.07.2024 | 20:03:09,122 | 20 | 209,05 | |
20 | 209,05 | |||
20 | 209,05 | |||
17.07.2024 | 20:01:49,213 | 3 | 209,20 | |
3 | 209,20 | |||
3 | 209,20 | |||
17.07.2024 | 20:01:19,166 | 7 | 209,05 | |
7 | 209,05 | |||
7 | 209,05 | |||
17.07.2024 | 20:00:20,681 | 2 | 209,20 | |
2 | 209,20 | |||
2 | 209,20 | |||
17.07.2024 | 19:58:18,679 | 10 | 209,00 | |
10 | 209,00 | |||
10 | 209,00 | |||
17.07.2024 | 19:58:11,399 | 1 | 209,00 | |
1 | 209,00 | |||
1 | 209,00 | |||
17.07.2024 | 19:56:53,449 | 47 | 209,20 | |
47 | 209,20 | |||
47 | 209,20 | |||
17.07.2024 | 19:55:43,285 | 48 | 209,00 | |
48 | 209,00 | |||
48 | 209,00 | |||
17.07.2024 | 19:55:03,798 | 4 | 208,95 | |
4 | 208,95 | |||
4 | 208,95 | |||
17.07.2024 | 19:54:51,615 | 55 | 208,80 | |
55 | 208,80 | |||
55 | 208,80 | |||
17.07.2024 | 19:54:45,956 | 50 | 208,80 | |
50 | 208,80 | |||
50 | 208,80 | |||
17.07.2024 | 19:53:21,561 | 58 | 208,95 | |
58 | 208,95 | |||
58 | 208,95 | |||
17.07.2024 | 19:52:36,847 | 40 | 208,80 | |
40 | 208,80 | |||
40 | 208,80 | |||
17.07.2024 | 19:51:07,604 | 15 | 208,95 | |
15 | 208,95 | |||
15 | 208,95 | |||
17.07.2024 | 19:50:40,326 | 5 | 208,95 | |
5 | 208,95 | |||
5 | 208,95 | |||
17.07.2024 | 19:50:36,222 | 26 | 208,85 | |
26 | 208,85 | |||
26 | 208,85 | |||
17.07.2024 | 19:46:40,893 | 7 | 208,85 | |
7 | 208,85 | |||
7 | 208,85 | |||
17.07.2024 | 19:46:25,859 | 1 | 208,95 | |
1 | 208,95 | |||
1 | 208,95 | |||
17.07.2024 | 19:46:10,505 | 8 | 208,85 | |
8 | 208,85 | |||
8 | 208,85 | |||
17.07.2024 | 19:44:27,617 | 50 | 208,85 | |
50 | 208,85 | |||
50 | 208,85 | |||
17.07.2024 | 19:44:14,772 | 20 | 208,95 | |
20 | 208,95 | |||
20 | 208,95 | |||
17.07.2024 | 19:43:47,054 | 21 | 209,00 | |
21 | 209,00 | |||
21 | 209,00 | |||
17.07.2024 | 19:43:39,707 | 10 | 209,05 | |
10 | 209,05 | |||
10 | 209,05 | |||
17.07.2024 | 19:42:59,777 | 25 | 209,05 | |
25 | 209,05 | |||
25 | 209,05 | |||
17.07.2024 | 19:41:13,751 | 6 | 208,95 | |
6 | 208,95 | |||
6 | 208,95 | |||
17.07.2024 | 19:41:09,366 | 50 | 209,10 | |
50 | 209,10 | |||
50 | 209,10 | |||
17.07.2024 | 19:36:15,751 | 1 | 209,15 | |
1 | 209,15 | |||
1 | 209,15 | |||
17.07.2024 | 19:35:44,279 | 20 | 209,20 | |
20 | 209,20 | |||
20 | 209,20 | |||
17.07.2024 | 19:35:18,764 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
17.07.2024 | 19:35:00,633 | 10 | 209,25 | |
10 | 209,25 | |||
10 | 209,25 | |||
17.07.2024 | 19:34:59,170 | 15 | 209,40 | |
15 | 209,40 | |||
15 | 209,40 | |||
17.07.2024 | 19:34:53,431 | 30 | 209,25 | |
30 | 209,25 | |||
30 | 209,25 | |||
17.07.2024 | 19:31:41,705 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
17.07.2024 | 19:31:04,194 | 50 | 209,20 | |
50 | 209,20 | |||
50 | 209,20 | |||
17.07.2024 | 19:29:35,437 | 5 | 209,00 | |
5 | 209,00 | |||
5 | 209,00 | |||
17.07.2024 | 19:29:00,289 | 6 | 209,00 | |
6 | 209,00 | |||
6 | 209,00 | |||
17.07.2024 | 19:27:55,702 | 16 | 209,00 | |
16 | 209,00 | |||
16 | 209,00 | |||
17.07.2024 | 19:27:39,073 | 7 | 209,05 | |
7 | 209,05 | |||
7 | 209,05 | |||
17.07.2024 | 19:25:31,747 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
17.07.2024 | 19:25:08,126 | 6 | 209,10 | |
6 | 209,10 | |||
6 | 209,10 | |||
17.07.2024 | 19:24:42,518 | 15 | 208,95 | |
15 | 208,95 | |||
15 | 208,95 | |||
17.07.2024 | 19:22:35,156 | 3 | 209,25 | |
3 | 209,25 | |||
3 | 209,25 | |||
17.07.2024 | 19:22:21,244 | 13 | 209,10 | |
13 | 209,10 | |||
13 | 209,10 | |||
17.07.2024 | 19:21:57,622 | 100 | 209,10 | |
100 | 209,10 | |||
100 | 209,10 | |||
17.07.2024 | 19:20:47,997 | 50 | 208,90 | |
50 | 208,90 | |||
50 | 208,90 | |||
17.07.2024 | 19:18:26,542 | 2 | 208,90 | |
2 | 208,90 | |||
2 | 208,90 | |||
17.07.2024 | 19:18:05,273 | 4 | 209,00 | |
4 | 209,00 | |||
4 | 209,00 | |||
17.07.2024 | 19:17:37,022 | 2 | 208,90 | |
2 | 208,90 | |||
2 | 208,90 | |||
17.07.2024 | 19:15:40,736 | 70 | 208,85 | |
70 | 208,85 | |||
70 | 208,85 | |||
17.07.2024 | 19:14:18,240 | 2 | 208,80 | |
2 | 208,80 | |||
2 | 208,80 | |||
17.07.2024 | 19:09:16,571 | 33 | 209,00 | |
33 | 209,00 | |||
19 | 209,00 | |||
14 | 209,00 | |||
17.07.2024 | 19:07:16,166 | 10 | 209,25 | |
10 | 209,25 | |||
10 | 209,25 | |||
17.07.2024 | 19:06:56,738 | 100 | 209,05 | |
100 | 209,05 | |||
100 | 209,05 | |||
17.07.2024 | 19:06:26,420 | 100 | 209,10 | |
100 | 209,10 | |||
100 | 209,10 | |||
17.07.2024 | 19:05:44,657 | 14 | 209,10 | |
14 | 209,10 | |||
14 | 209,10 | |||
17.07.2024 | 19:04:57,283 | 10 | 209,25 | |
10 | 209,25 | |||
10 | 209,25 | |||
17.07.2024 | 19:03:14,217 | 5 | 209,35 | |
5 | 209,35 | |||
5 | 209,35 | |||
17.07.2024 | 19:01:56,502 | 20 | 209,15 | |
20 | 209,15 | |||
20 | 209,15 | |||
17.07.2024 | 19:01:21,943 | 3 | 209,15 | |
3 | 209,15 | |||
3 | 209,15 | |||
17.07.2024 | 19:01:10,975 | 3 | 209,10 | |
3 | 209,10 | |||
3 | 209,10 | |||
17.07.2024 | 19:00:44,383 | 1 | 209,35 | |
1 | 209,35 | |||
1 | 209,35 | |||
17.07.2024 | 18:59:48,241 | 185 | 209,15 | |
185 | 209,15 | |||
185 | 209,15 | |||
17.07.2024 | 18:59:39,961 | 6 | 209,15 | |
6 | 209,15 | |||
6 | 209,15 | |||
17.07.2024 | 18:58:54,779 | 20 | 209,20 | |
20 | 209,20 | |||
20 | 209,20 | |||
17.07.2024 | 18:57:48,917 | 10 | 209,35 | |
10 | 209,35 | |||
10 | 209,35 | |||
17.07.2024 | 18:56:48,445 | 3 | 209,35 | |
3 | 209,35 | |||
3 | 209,35 | |||
17.07.2024 | 18:55:57,198 | 20 | 209,30 | |
20 | 209,30 | |||
20 | 209,30 | |||
17.07.2024 | 18:55:15,586 | 1 | 209,45 | |
1 | 209,45 | |||
1 | 209,45 | |||
17.07.2024 | 18:55:06,708 | 50 | 209,40 | |
50 | 209,40 | |||
50 | 209,40 | |||
17.07.2024 | 18:54:23,219 | 18 | 209,20 | |
18 | 209,20 | |||
18 | 209,20 | |||
17.07.2024 | 18:53:23,312 | 3 | 209,30 | |
3 | 209,30 | |||
3 | 209,30 | |||
17.07.2024 | 18:52:57,511 | 50 | 209,30 | |
50 | 209,30 | |||
50 | 209,30 | |||
17.07.2024 | 18:52:42,613 | 10 | 209,15 | |
10 | 209,15 | |||
10 | 209,15 | |||
17.07.2024 | 18:52:00,713 | 65 | 209,30 | |
65 | 209,30 | |||
65 | 209,30 | |||
17.07.2024 | 18:51:06,462 | 60 | 209,10 | |
60 | 209,10 | |||
60 | 209,10 | |||
17.07.2024 | 18:49:57,564 | 20 | 209,05 | |
20 | 209,05 | |||
20 | 209,05 | |||
17.07.2024 | 18:49:28,222 | 15 | 209,05 | |
15 | 209,05 | |||
15 | 209,05 | |||
17.07.2024 | 18:48:44,167 | 5 | 208,95 | |
5 | 208,95 | |||
5 | 208,95 | |||
17.07.2024 | 18:48:28,456 | 1 | 209,15 | |
1 | 209,15 | |||
1 | 209,15 | |||
17.07.2024 | 18:48:08,966 | 43 | 209,05 | |
43 | 209,05 | |||
43 | 209,05 | |||
17.07.2024 | 18:48:03,104 | 30 | 209,05 | |
30 | 209,05 | |||
30 | 209,05 | |||
17.07.2024 | 18:46:15,252 | 20 | 208,95 | |
20 | 208,95 | |||
20 | 208,95 | |||
17.07.2024 | 18:44:47,985 | 150 | 209,00 | |
150 | 209,00 | |||
150 | 209,00 | |||
17.07.2024 | 18:44:22,814 | 100 | 209,10 | |
100 | 209,10 | |||
100 | 209,10 | |||
17.07.2024 | 18:44:06,691 | 36 | 209,10 | |
36 | 209,10 | |||
36 | 209,10 | |||
17.07.2024 | 18:43:49,351 | 50 | 209,00 | |
50 | 209,00 | |||
50 | 209,00 | |||
17.07.2024 | 18:42:44,214 | 7 | 209,15 | |
7 | 209,15 | |||
7 | 209,15 | |||
17.07.2024 | 18:41:31,035 | 51 | 209,10 | |
51 | 209,10 | |||
51 | 209,10 | |||
17.07.2024 | 18:41:12,261 | 50 | 209,30 | |
50 | 209,30 | |||
50 | 209,30 | |||
17.07.2024 | 18:41:09,201 | 10 | 209,15 | |
10 | 209,15 | |||
10 | 209,15 | |||
17.07.2024 | 18:37:04,258 | 2 | 209,20 | |
2 | 209,20 | |||
2 | 209,20 | |||
17.07.2024 | 18:36:46,377 | 100 | 209,35 | |
100 | 209,35 | |||
100 | 209,35 | |||
17.07.2024 | 18:35:17,129 | 1 | 209,25 | |
1 | 209,25 | |||
1 | 209,25 | |||
17.07.2024 | 18:34:41,910 | 76 | 209,20 | |
76 | 209,20 | |||
76 | 209,20 | |||
17.07.2024 | 18:34:03,814 | 10 | 209,05 | |
10 | 209,05 | |||
10 | 209,05 | |||
17.07.2024 | 18:32:06,735 | 2 | 209,30 | |
2 | 209,30 | |||
2 | 209,30 | |||
17.07.2024 | 18:28:36,987 | 31 | 209,00 | |
31 | 209,00 | |||
31 | 209,00 | |||
17.07.2024 | 18:28:06,572 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
17.07.2024 | 18:27:53,531 | 3 | 209,20 | |
3 | 209,20 | |||
3 | 209,20 | |||
17.07.2024 | 18:25:46,806 | 8 | 209,15 | |
8 | 209,15 | |||
8 | 209,15 | |||
17.07.2024 | 18:25:31,254 | 10 | 209,00 | |
10 | 209,00 | |||
10 | 209,00 | |||
17.07.2024 | 18:25:05,669 | 10 | 209,25 | |
10 | 209,25 | |||
10 | 209,25 | |||
17.07.2024 | 18:24:59,744 | 63 | 209,05 | |
63 | 209,05 | |||
63 | 209,05 | |||
17.07.2024 | 18:24:37,016 | 12 | 209,05 | |
12 | 209,05 | |||
12 | 209,05 | |||
17.07.2024 | 18:24:29,875 | 52 | 209,05 | |
52 | 209,05 | |||
52 | 209,05 | |||
17.07.2024 | 18:23:40,525 | 52 | 209,05 | |
52 | 209,05 | |||
52 | 209,05 | |||
17.07.2024 | 18:22:57,706 | 1 | 209,05 | |
1 | 209,05 | |||
1 | 209,05 | |||
17.07.2024 | 18:22:55,357 | 12 | 209,20 | |
12 | 209,20 | |||
12 | 209,20 | |||
17.07.2024 | 18:22:14,242 | 1 500 | 209,05 | |
1 500 | 209,05 | |||
1 500 | 209,05 | |||
17.07.2024 | 18:20:10,440 | 100 | 209,15 | |
100 | 209,15 | |||
100 | 209,15 | |||
17.07.2024 | 18:19:26,148 | 150 | 208,95 | |
150 | 208,95 | |||
150 | 208,95 | |||
17.07.2024 | 18:19:06,708 | 20 | 208,95 | |
20 | 208,95 | |||
20 | 208,95 | |||
17.07.2024 | 18:18:36,141 | 8 | 209,10 | |
8 | 209,10 | |||
8 | 209,10 | |||
17.07.2024 | 18:18:28,339 | 1 | 209,00 | |
1 | 209,00 | |||
1 | 209,00 | |||
17.07.2024 | 18:17:04,346 | 10 | 209,00 | |
10 | 209,00 | |||
10 | 209,00 | |||
17.07.2024 | 18:16:35,151 | 25 | 209,15 | |
25 | 209,15 | |||
25 | 209,15 | |||
17.07.2024 | 18:16:28,811 | 2 | 209,15 | |
2 | 209,15 | |||
2 | 209,15 | |||
17.07.2024 | 18:16:20,535 | 25 | 208,95 | |
25 | 208,95 | |||
25 | 208,95 | |||
17.07.2024 | 18:16:07,129 | 60 | 208,85 | |
60 | 208,85 | |||
60 | 208,85 | |||
17.07.2024 | 18:15:58,039 | 18 | 208,90 | |
18 | 208,90 | |||
18 | 208,90 | |||
17.07.2024 | 18:14:42,537 | 5 | 208,95 | |
5 | 208,95 | |||
5 | 208,95 | |||
17.07.2024 | 18:14:02,168 | 12 | 208,95 | |
12 | 208,95 | |||
12 | 208,95 | |||
17.07.2024 | 18:12:59,046 | 500 | 209,00 | |
500 | 209,00 | |||
500 | 209,00 | |||
17.07.2024 | 18:12:47,490 | 15 | 209,00 | |
15 | 209,00 | |||
15 | 209,00 | |||
17.07.2024 | 18:12:44,044 | 14 | 209,15 | |
14 | 209,15 | |||
14 | 209,15 | |||
17.07.2024 | 18:12:35,938 | 25 | 209,00 | |
25 | 209,00 | |||
25 | 209,00 | |||
17.07.2024 | 18:11:27,525 | 9 | 209,00 | |
9 | 209,00 | |||
9 | 209,00 | |||
17.07.2024 | 18:10:50,110 | 5 | 208,95 | |
5 | 208,95 | |||
5 | 208,95 | |||
17.07.2024 | 18:09:44,670 | 50 | 209,10 | |
50 | 209,10 | |||
50 | 209,10 | |||
17.07.2024 | 18:08:17,197 | 4 | 209,20 | |
4 | 209,20 | |||
4 | 209,20 | |||
17.07.2024 | 18:07:13,022 | 10 | 209,15 | |
10 | 209,15 | |||
10 | 209,15 | |||
17.07.2024 | 18:06:49,389 | 30 | 209,35 | |
30 | 209,35 | |||
30 | 209,35 | |||
17.07.2024 | 18:04:33,945 | 40 | 209,05 | |
40 | 209,05 | |||
40 | 209,05 | |||
17.07.2024 | 18:04:11,810 | 12 | 209,00 | |
12 | 209,00 | |||
12 | 209,00 | |||
17.07.2024 | 18:03:58,545 | 35 | 209,00 | |
35 | 209,00 | |||
35 | 209,00 | |||
17.07.2024 | 18:03:20,067 | 2 | 209,05 | |
2 | 209,05 | |||
2 | 209,05 | |||
17.07.2024 | 18:03:14,693 | 7 | 208,95 | |
7 | 208,95 | |||
7 | 208,95 | |||
17.07.2024 | 18:01:45,696 | 4 | 209,25 | |
4 | 209,25 | |||
4 | 209,25 | |||
17.07.2024 | 18:00:21,895 | 5 | 209,10 | |
5 | 209,10 | |||
5 | 209,10 | |||
17.07.2024 | 18:00:19,976 | 5 | 209,25 | |
5 | 209,25 | |||
5 | 209,25 | |||
17.07.2024 | 17:58:38,462 | 14 | 209,15 | |
14 | 209,15 | |||
14 | 209,15 | |||
17.07.2024 | 17:58:19,259 | 35 | 209,05 | |
35 | 209,05 | |||
35 | 209,05 | |||
17.07.2024 | 17:57:38,898 | 30 | 208,95 | |
30 | 208,95 | |||
30 | 208,95 | |||
17.07.2024 | 17:57:11,188 | 99 | 209,00 | |
99 | 209,00 | |||
99 | 209,00 | |||
17.07.2024 | 17:56:43,817 | 17 | 209,15 | |
17 | 209,15 | |||
17 | 209,15 | |||
17.07.2024 | 17:56:36,312 | 150 | 209,20 | |
150 | 209,20 | |||
150 | 209,20 | |||
17.07.2024 | 17:56:35,808 | 20 | 209,20 | |
20 | 209,20 | |||
20 | 209,20 | |||
17.07.2024 | 17:55:50,150 | 27 | 209,10 | |
27 | 209,10 | |||
27 | 209,10 | |||
17.07.2024 | 17:54:40,862 | 11 | 209,00 | |
11 | 209,00 | |||
11 | 209,00 | |||
17.07.2024 | 17:54:03,494 | 4 | 209,10 | |
4 | 209,10 | |||
4 | 209,10 | |||
17.07.2024 | 17:52:49,005 | 5 | 208,75 | |
5 | 208,75 | |||
5 | 208,75 | |||
17.07.2024 | 17:51:28,601 | 3 | 208,80 | |
3 | 208,80 | |||
3 | 208,80 | |||
17.07.2024 | 17:50:26,204 | 10 | 208,80 | |
10 | 208,80 | |||
10 | 208,80 | |||
17.07.2024 | 17:50:05,222 | 15 | 208,90 | |
15 | 208,90 | |||
15 | 208,90 | |||
17.07.2024 | 17:49:55,325 | 17 | 209,00 | |
17 | 209,00 | |||
17 | 209,00 | |||
17.07.2024 | 17:49:21,889 | 6 | 209,05 | |
6 | 209,05 | |||
6 | 209,05 | |||
17.07.2024 | 17:48:22,683 | 6 | 209,05 | |
6 | 209,05 | |||
6 | 209,05 | |||
17.07.2024 | 17:45:24,091 | 20 | 209,15 | |
20 | 209,15 | |||
20 | 209,15 | |||
17.07.2024 | 17:44:50,894 | 5 | 209,15 | |
5 | 209,15 | |||
5 | 209,15 | |||
17.07.2024 | 17:43:38,400 | 6 | 209,30 | |
6 | 209,30 | |||
6 | 209,30 | |||
17.07.2024 | 17:40:44,549 | 14 | 209,30 | |
14 | 209,30 | |||
14 | 209,30 | |||
17.07.2024 | 17:39:48,679 | 130 | 209,30 | |
130 | 209,30 | |||
130 | 209,30 | |||
17.07.2024 | 17:39:46,434 | 33 | 209,25 | |
33 | 209,25 | |||
33 | 209,25 | |||
17.07.2024 | 17:39:18,604 | 50 | 209,45 | |
50 | 209,45 | |||
47 | 209,45 | |||
3 | 209,45 | |||
17.07.2024 | 17:38:37,412 | 50 | 209,45 | |
50 | 209,45 | |||
50 | 209,45 | |||
17.07.2024 | 17:38:24,974 | 10 | 209,35 | |
10 | 209,35 | |||
10 | 209,35 | |||
17.07.2024 | 17:37:42,733 | 6 | 209,40 | |
6 | 209,40 | |||
6 | 209,40 | |||
17.07.2024 | 17:37:28,130 | 400 | 209,40 | |
400 | 209,40 | |||
400 | 209,40 | |||
17.07.2024 | 17:37:25,419 | 100 | 209,50 | |
100 | 209,50 | |||
100 | 209,50 | |||
17.07.2024 | 17:36:14,193 | 15 | 209,45 | |
15 | 209,45 | |||
15 | 209,45 | |||
17.07.2024 | 17:35:35,945 | 5 | 209,20 | |
5 | 209,20 | |||
5 | 209,20 | |||
17.07.2024 | 17:35:01,829 | 10 | 209,30 | |
10 | 209,30 | |||
10 | 209,30 | |||
17.07.2024 | 17:34:05,934 | 8 | 209,30 | |
8 | 209,30 | |||
8 | 209,30 | |||
17.07.2024 | 17:33:28,349 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
17.07.2024 | 17:33:08,900 | 25 | 209,00 | |
25 | 209,00 | |||
25 | 209,00 | |||
17.07.2024 | 17:32:47,735 | 50 | 208,95 | |
50 | 208,95 | |||
50 | 208,95 | |||
17.07.2024 | 17:32:40,468 | 1 | 209,15 | |
1 | 209,15 | |||
1 | 209,15 | |||
17.07.2024 | 17:32:11,998 | 4 | 209,10 | |
4 | 209,10 | |||
4 | 209,10 | |||
17.07.2024 | 17:32:04,040 | 28 | 209,00 | |
28 | 209,00 | |||
28 | 209,00 | |||
17.07.2024 | 17:31:53,566 | 25 | 208,95 | |
25 | 208,95 | |||
25 | 208,95 | |||
17.07.2024 | 17:31:13,551 | 30 | 208,95 | |
30 | 208,95 | |||
30 | 208,95 | |||
17.07.2024 | 17:31:11,675 | 2 | 209,15 | |
2 | 209,15 | |||
2 | 209,15 | |||
17.07.2024 | 17:31:09,891 | 10 | 209,15 | |
10 | 209,15 | |||
10 | 209,15 | |||
17.07.2024 | 17:31:09,184 | 7 | 209,00 | |
7 | 209,00 | |||
7 | 209,00 | |||
17.07.2024 | 17:30:49,046 | 20 | 208,95 | |
20 | 208,95 | |||
20 | 208,95 | |||
17.07.2024 | 17:30:45,553 | 5 | 208,90 | |
5 | 208,90 | |||
5 | 208,90 | |||
17.07.2024 | 17:29:51,394 | 5 | 208,90 | |
5 | 208,90 | |||
5 | 208,90 | |||
17.07.2024 | 17:29:44,985 | 12 | 208,90 | |
12 | 208,90 | |||
12 | 208,90 | |||
17.07.2024 | 17:28:38,478 | 16 | 208,95 | |
16 | 208,95 | |||
16 | 208,95 | |||
17.07.2024 | 17:27:40,197 | 5 | 208,75 | |
5 | 208,75 | |||
5 | 208,75 | |||
17.07.2024 | 17:27:31,176 | 5 | 208,75 | |
5 | 208,75 | |||
5 | 208,75 | |||
17.07.2024 | 17:27:08,787 | 10 | 208,75 | |
10 | 208,75 | |||
10 | 208,75 | |||
17.07.2024 | 17:26:59,545 | 50 | 208,65 | |
50 | 208,65 | |||
50 | 208,65 | |||
17.07.2024 | 17:26:52,204 | 50 | 208,75 | |
50 | 208,75 | |||
50 | 208,75 | |||
17.07.2024 | 17:26:46,470 | 2 | 208,60 | |
2 | 208,60 | |||
2 | 208,60 | |||
17.07.2024 | 17:26:20,255 | 25 | 208,75 | |
25 | 208,75 | |||
25 | 208,75 | |||
17.07.2024 | 17:26:19,637 | 25 | 208,65 | |
25 | 208,65 | |||
25 | 208,65 | |||
17.07.2024 | 17:25:11,149 | 10 | 208,95 | |
10 | 208,95 | |||
10 | 208,95 | |||
17.07.2024 | 17:24:28,655 | 5 | 209,25 | |
5 | 209,25 | |||
5 | 209,25 | |||
17.07.2024 | 17:24:27,884 | 10 | 209,15 | |
10 | 209,15 | |||
10 | 209,15 | |||
17.07.2024 | 17:24:23,614 | 100 | 209,20 | |
100 | 209,20 | |||
100 | 209,20 | |||
17.07.2024 | 17:24:00,822 | 8 | 209,15 | |
8 | 209,15 | |||
8 | 209,15 | |||
17.07.2024 | 17:23:42,512 | 15 | 209,15 | |
15 | 209,15 | |||
15 | 209,15 | |||
17.07.2024 | 17:22:13,653 | 12 | 209,15 | |
12 | 209,15 | |||
12 | 209,15 | |||
17.07.2024 | 17:20:09,625 | 3 | 208,80 | |
3 | 208,80 | |||
3 | 208,80 | |||
17.07.2024 | 17:19:52,716 | 13 | 208,95 | |
13 | 208,95 | |||
13 | 208,95 | |||
17.07.2024 | 17:19:28,424 | 12 | 208,90 | |
12 | 208,90 | |||
12 | 208,90 | |||
17.07.2024 | 17:19:15,452 | 2 | 208,95 | |
2 | 208,95 | |||
2 | 208,95 | |||
17.07.2024 | 17:17:56,823 | 12 | 209,00 | |
12 | 209,00 | |||
12 | 209,00 | |||
17.07.2024 | 17:17:52,074 | 3 | 208,95 | |
3 | 208,95 | |||
3 | 208,95 | |||
17.07.2024 | 17:17:31,108 | 30 | 208,75 | |
30 | 208,75 | |||
30 | 208,75 | |||
17.07.2024 | 17:16:17,852 | 25 | 208,85 | |
25 | 208,85 | |||
25 | 208,85 | |||
17.07.2024 | 17:15:49,046 | 20 | 208,90 | |
20 | 208,90 | |||
20 | 208,90 | |||
17.07.2024 | 17:15:25,532 | 25 | 208,90 | |
25 | 208,90 | |||
25 | 208,90 | |||
17.07.2024 | 17:15:13,230 | 51 | 208,90 | |
51 | 208,90 | |||
51 | 208,90 | |||
17.07.2024 | 17:14:40,528 | 15 | 209,00 | |
15 | 209,00 | |||
15 | 209,00 | |||
17.07.2024 | 17:14:16,971 | 10 | 208,90 | |
10 | 208,90 | |||
10 | 208,90 | |||
17.07.2024 | 17:13:45,438 | 10 | 208,95 | |
10 | 208,95 | |||
10 | 208,95 | |||
17.07.2024 | 17:13:20,000 | 5 | 209,00 | |
5 | 209,00 | |||
5 | 209,00 | |||
17.07.2024 | 17:13:04,862 | 10 | 208,95 | |
10 | 208,95 | |||
10 | 208,95 | |||
17.07.2024 | 17:13:00,316 | 20 | 208,95 | |
20 | 208,95 | |||
20 | 208,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00