Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

464

426

22,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	21:59:23,203	1 090		22,335
			1 068	22,335
			1 090	22,335
			22	22,335
10.04.2025	21:59:18,926	1 350		22,335
			1 350	22,335
			1 350	22,335
10.04.2025	21:58:34,229	40		22,375
			40	22,375
			15	22,375
			25	22,375
10.04.2025	21:55:30,140	9		22,195
			9	22,195
			9	22,195
10.04.2025	21:53:24,595	3		22,285
			3	22,285
			3	22,285
10.04.2025	21:52:24,798	41		22,295
			41	22,295
			41	22,295
10.04.2025	21:51:49,283	2		22,215
			2	22,215
			2	22,215
10.04.2025	21:51:25,909	39		22,23
			39	22,23
			39	22,23
10.04.2025	21:51:21,068	45		22,225
			45	22,225
			45	22,225
10.04.2025	21:49:29,165	478		22,19
			478	22,19
			478	22,19
10.04.2025	21:44:18,637	320		22,00
			20	22,00
			320	22,00
			300	22,00
10.04.2025	21:43:16,608	42		22,05
			25	22,05
			42	22,05
			17	22,05
10.04.2025	21:26:26,916	49		22,395
			49	22,395
			49	22,395
10.04.2025	21:13:08,233	400		22,43
			400	22,43
			400	22,43
10.04.2025	21:06:10,209	17		22,50
			17	22,50
			17	22,50
10.04.2025	21:02:15,959	45		22,50
			25	22,50
			45	22,50
			20	22,50
10.04.2025	20:55:57,149	10		22,325
			10	22,325
			10	22,325
10.04.2025	20:55:10,607	29		22,35
			25	22,35
			29	22,35
			4	22,35
10.04.2025	20:54:21,450	220		22,40
			220	22,40
			220	22,40
10.04.2025	20:49:13,553	5		22,46
			5	22,46
			5	22,46
10.04.2025	20:48:55,676	60		22,465
			60	22,465
			60	22,465
10.04.2025	20:46:16,970	9		22,50
			9	22,50
			9	22,50
10.04.2025	20:44:04,297	400		22,54
			400	22,54
			400	22,54
10.04.2025	20:33:04,055	1		22,495
			1	22,495
			1	22,495
10.04.2025	20:33:03,390	311		22,495
			311	22,495
			311	22,495
10.04.2025	20:32:26,882	420		22,44
			420	22,44
			420	22,44
10.04.2025	20:26:14,635	307		22,375
			307	22,375
			307	22,375
10.04.2025	20:20:15,778	3		22,39
			3	22,39
			3	22,39
10.04.2025	20:16:49,063	30		22,28
			30	22,28
			30	22,28
10.04.2025	20:11:24,305	24		22,265
			24	22,265
			24	22,265
10.04.2025	20:09:31,319	34		22,35
			25	22,35
			9	22,35
			34	22,35
10.04.2025	20:07:31,623	44		22,425
			44	22,425
			44	22,425
10.04.2025	20:04:40,878	14		22,52
			14	22,52
			14	22,52
10.04.2025	20:00:53,691	447		22,35
			447	22,35
			447	22,35
10.04.2025	19:55:47,236	10		22,37
			10	22,37
			10	22,37
10.04.2025	19:35:25,669	25		22,20
			25	22,20
			25	22,20
10.04.2025	19:30:40,624	54		22,32
			54	22,32
			54	22,32
10.04.2025	19:30:08,974	25		22,31
			25	22,31
			25	22,31
10.04.2025	19:22:29,496	10		22,13
			10	22,13
			10	22,13
10.04.2025	19:22:24,811	140		22,13
			140	22,13
			140	22,13
10.04.2025	19:21:48,560	400		22,135
			400	22,135
			400	22,135
10.04.2025	19:16:59,089	500		22,075
			500	22,075
			500	22,075
10.04.2025	19:16:14,812	310		22,145
			310	22,145
			310	22,145
10.04.2025	19:13:26,870	100		22,06
			100	22,06
			100	22,06
10.04.2025	19:12:33,754	6		22,165
			6	22,165
			6	22,165
10.04.2025	19:02:28,079	45		22,525
			20	22,525
			45	22,525
			25	22,525
10.04.2025	19:02:27,995	30		22,525
			30	22,525
			30	22,525
10.04.2025	19:02:08,815	25		22,415
			25	22,415
			25	22,415
10.04.2025	19:02:08,056	122		22,35
			122	22,35
			122	22,35
10.04.2025	19:02:05,196	1 350		22,35
			1 350	22,35
			1 350	22,35
10.04.2025	18:55:10,390	47		22,125
			47	22,125
			47	22,125
10.04.2025	18:51:53,801	15		22,28
			15	22,28
			15	22,28
10.04.2025	18:51:44,672	1 145		22,345
			1 145	22,345
			1 145	22,345
10.04.2025	18:51:43,501	1 350		22,325
			1 350	22,325
			1 350	22,325
10.04.2025	18:51:42,920	2 655		22,325
			2 655	22,325
			1 350	22,325
			1 305	22,325
10.04.2025	18:51:27,063	1 350		22,325
			1 350	22,325
			1 350	22,325
10.04.2025	18:46:15,810	97		22,21
			97	22,21
			97	22,21
10.04.2025	18:40:07,620	587		22,275
			587	22,275
			587	22,275
10.04.2025	18:35:53,545	20		22,20
			20	22,20
			20	22,20
10.04.2025	18:33:52,137	15		22,20
			15	22,20
			15	22,20
10.04.2025	18:33:43,551	1 000		22,24
			23	22,24
			25	22,24
			952	22,24
			1 000	22,24
10.04.2025	18:31:30,811	23		22,15
			23	22,15
			23	22,15
10.04.2025	18:27:09,756	134		21,97
			134	21,97
			134	21,97
10.04.2025	18:26:44,869	1 056		21,985
			1 056	21,985
			1 056	21,985
10.04.2025	18:25:28,149	20		22,00
			20	22,00
			20	22,00
10.04.2025	18:24:11,719	1 000		21,955
			1 000	21,955
			1 000	21,955
10.04.2025	18:22:31,324	685		21,87
			685	21,87
			685	21,87
10.04.2025	18:22:28,169	1 542		21,87
			1 542	21,87
			1 380	21,87
			103	21,87
			34	21,87
			25	21,87
10.04.2025	18:22:24,351	250		21,905
			250	21,905
			250	21,905
10.04.2025	18:22:08,939	50		22,005
			50	22,005
			50	22,005
10.04.2025	18:21:28,803	450		22,00
			450	22,00
			450	22,00
10.04.2025	18:21:16,154	150		21,96
			150	21,96
			150	21,96
10.04.2025	18:21:14,778	75		21,96
			75	21,96
			75	21,96
10.04.2025	18:21:14,675	65		21,96
			31	21,96
			20	21,96
			65	21,96
			14	21,96
10.04.2025	18:21:14,522	500		22,05
			500	22,05
			500	22,05
10.04.2025	18:21:14,447	5		22,055
			5	22,055
			5	22,055
10.04.2025	18:18:14,868	72		22,055
			72	22,055
			72	22,055
10.04.2025	18:18:02,281	528		22,055
			528	22,055
			528	22,055
10.04.2025	18:14:41,429	772		22,15
			772	22,15
			772	22,15
10.04.2025	18:14:31,014	500		22,18
			500	22,18
			500	22,18
10.04.2025	18:14:01,492	1 320		22,24
			1 320	22,24
			1 320	22,24
10.04.2025	18:13:48,202	1 350		22,24
			1 350	22,24
			1 350	22,24
10.04.2025	18:08:22,177	500		22,30
			500	22,30
			500	22,30
10.04.2025	18:08:19,576	100		22,23
			100	22,23
			100	22,23
10.04.2025	18:06:24,342	482		22,105
			482	22,105
			482	22,105
10.04.2025	18:05:23,804	7		22,205
			7	22,205
			7	22,205
10.04.2025	18:04:11,489	365		22,16
			13	22,16
			25	22,16
			365	22,16
			327	22,16
10.04.2025	18:04:00,017	250		22,205
			250	22,205
			250	22,205
10.04.2025	17:58:26,645	40		22,35
			40	22,35
			40	22,35
10.04.2025	17:57:38,648	735		22,40
			735	22,40
			735	22,40
10.04.2025	17:57:34,458	100		22,425
			100	22,425
			100	22,425
10.04.2025	17:57:02,888	110		22,385
			110	22,385
			110	22,385
10.04.2025	17:53:28,536	40		22,47
			40	22,47
			40	22,47
10.04.2025	17:52:14,845	32		22,35
			32	22,35
			25	22,35
			7	22,35
10.04.2025	17:51:26,630	25		22,355
			25	22,355
			25	22,355
10.04.2025	17:50:21,073	50		22,355
			50	22,355
			50	22,355
10.04.2025	17:48:08,611	700		22,445
			700	22,445
			700	22,445
10.04.2025	17:47:18,144	1 137		22,50
			1 137	22,50
			1 137	22,50
10.04.2025	17:47:15,387	1 340		22,50
			1 340	22,50
			1 340	22,50
10.04.2025	17:44:59,756	50		22,505
			50	22,505
			50	22,505
10.04.2025	17:43:51,348	225		22,60
			225	22,60
			225	22,60
10.04.2025	17:40:37,274	1 000		22,735
			1 000	22,735
			1 000	22,735
10.04.2025	17:36:34,883	30		22,695
			30	22,695
			30	22,695
10.04.2025	17:36:18,548	200		22,58
			200	22,58
			200	22,58
10.04.2025	17:36:09,874	100		22,675
			100	22,675
			100	22,675
10.04.2025	17:30:39,394	500		22,72
			500	22,72
			500	22,72
10.04.2025	17:28:22,859	9		22,80
			9	22,80
			9	22,80
10.04.2025	17:28:06,668	35		22,80
			35	22,80
			10	22,80
			25	22,80
10.04.2025	17:27:10,624	300		22,885
			300	22,885
			300	22,885
10.04.2025	17:26:32,395	40		22,87
			40	22,87
			40	22,87
10.04.2025	17:24:40,896	30		22,90
			30	22,90
			30	22,90
10.04.2025	17:22:46,954	340		23,04
			340	23,04
			340	23,04
10.04.2025	17:12:04,544	2		23,06
			2	23,06
			2	23,06
10.04.2025	17:09:23,060	40		23,305
			40	23,305
			40	23,305
10.04.2025	17:08:28,943	1		23,17
			1	23,17
			1	23,17
10.04.2025	17:08:15,642	35		23,18
			35	23,18
			35	23,18
10.04.2025	17:07:00,389	7		23,30
			7	23,30
			7	23,30
10.04.2025	17:05:12,052	300		23,065
			300	23,065
			300	23,065
10.04.2025	17:05:02,418	210		23,15
			210	23,15
			210	23,15
10.04.2025	17:04:49,731	121		23,155
			121	23,155
			121	23,155
10.04.2025	17:02:44,344	275		23,20
			275	23,20
			275	23,20
10.04.2025	17:02:27,147	359		23,195
			359	23,195
			359	23,195
10.04.2025	16:59:22,869	54		23,14
			54	23,14
			54	23,14
10.04.2025	16:57:19,753	43		23,355
			43	23,355
			43	23,355
10.04.2025	16:56:05,031	35		23,455
			35	23,455
			35	23,455
10.04.2025	16:55:11,516	400		23,40
			400	23,40
			400	23,40
10.04.2025	16:54:46,552	240		23,35
			240	23,35
			240	23,35
10.04.2025	16:49:25,659	650		23,19
			650	23,19
			650	23,19
10.04.2025	16:48:36,779	43		23,22
			43	23,22
			43	23,22
10.04.2025	16:48:14,305	4		23,24
			4	23,24
			4	23,24
10.04.2025	16:47:48,285	48		23,245
			48	23,245
			48	23,245
10.04.2025	16:42:57,317	25		23,42
			25	23,42
			25	23,42
10.04.2025	16:42:39,881	18		23,37
			18	23,37
			18	23,37
10.04.2025	16:41:28,207	17		23,25
			17	23,25
			17	23,25
10.04.2025	16:39:06,769	11		23,22
			11	23,22
			11	23,22
10.04.2025	16:38:46,132	560		23,21
			560	23,21
			560	23,21
10.04.2025	16:37:23,074	300		23,29
			300	23,29
			300	23,29
10.04.2025	16:35:19,980	215		23,20
			215	23,20
			215	23,20
10.04.2025	16:32:48,283	100		23,165
			100	23,165
			100	23,165
10.04.2025	16:29:09,302	880		23,09
			880	23,09
			880	23,09
10.04.2025	16:28:16,686	935		23,075
			935	23,075
			935	23,075
10.04.2025	16:24:50,495	20		23,105
			20	23,105
			20	23,105
10.04.2025	16:24:38,975	5		23,105
			5	23,105
			5	23,105
10.04.2025	16:24:34,971	10		23,10
			10	23,10
			10	23,10
10.04.2025	16:23:03,458	400		23,00
			300	23,00
			400	23,00
			100	23,00
10.04.2025	16:23:03,280	1 122		22,995
			1 122	22,995
			1 122	22,995
10.04.2025	16:22:27,326	1 310		22,95
			1 310	22,95
			1 310	22,95
10.04.2025	16:22:03,684	40		22,935
			40	22,935
			40	22,935
10.04.2025	16:21:47,569	18		22,95
			18	22,95
			18	22,95
10.04.2025	16:20:29,380	190		22,945
			190	22,945
			190	22,945
10.04.2025	16:19:44,984	1 310		22,92
			1 310	22,92
			1 310	22,92
10.04.2025	16:18:47,369	100		22,95
			100	22,95
			100	22,95
10.04.2025	16:18:23,885	20		22,995
			20	22,995
			20	22,995
10.04.2025	16:15:23,262	532		22,775
			532	22,775
			532	22,775
10.04.2025	16:15:22,792	1 320		22,775
			1 320	22,775
			1 320	22,775
10.04.2025	16:15:21,565	1 320		22,775
			1 320	22,775
			1 320	22,775
10.04.2025	16:15:12,368	1 320		22,795
			1 320	22,795
			1 320	22,795
10.04.2025	16:12:25,042	425		22,705
			425	22,705
			425	22,705
10.04.2025	16:12:24,742	1 320		22,705
			1 320	22,705
			1 320	22,705
10.04.2025	16:12:19,761	1 330		22,705
			1 330	22,705
			1 330	22,705
10.04.2025	16:12:16,348	1 330		22,705
			1 330	22,705
			1 330	22,705
10.04.2025	16:11:13,010	236		22,87
			236	22,87
			236	22,87
10.04.2025	16:05:44,040	60		22,89
			60	22,89
			60	22,89
10.04.2025	16:00:04,945	3		22,715
			3	22,715
			3	22,715
10.04.2025	15:57:50,555	25		22,74
			25	22,74
			25	22,74
10.04.2025	15:47:55,817	248		22,87
			248	22,87
			248	22,87
10.04.2025	15:47:44,788	1 310		22,87
			1 310	22,87
			1 310	22,87
10.04.2025	15:47:38,179	2		22,815
			2	22,815
			2	22,815
10.04.2025	15:47:08,756	100		22,75
			100	22,75
			100	22,75
10.04.2025	15:46:28,456	450		22,75
			450	22,75
			450	22,75
10.04.2025	15:40:02,248	150		22,49
			150	22,49
			150	22,49
10.04.2025	15:38:49,347	66		22,63
			66	22,63
			66	22,63
10.04.2025	15:35:36,380	412		22,515
			412	22,515
			412	22,515
10.04.2025	15:32:50,822	600		22,655
			600	22,655
			600	22,655
10.04.2025	15:31:40,590	109		22,50
			100	22,50
			9	22,50
			109	22,50
10.04.2025	15:31:14,461	666		22,40
			666	22,40
			666	22,40
10.04.2025	15:31:01,187	5		22,495
			5	22,495
			5	22,495
10.04.2025	15:26:42,336	40		22,44
			40	22,44
			40	22,44
10.04.2025	15:22:11,184	20		22,40
			20	22,40
			20	22,40
10.04.2025	15:20:50,585	450		22,41
			450	22,41
			450	22,41
10.04.2025	15:20:39,573	8		22,425
			8	22,425
			8	22,425
10.04.2025	15:19:21,081	32		22,40
			32	22,40
			32	22,40
10.04.2025	15:06:12,342	20		22,375
			20	22,375
			20	22,375
10.04.2025	14:48:48,991	300		22,32
			300	22,32
			300	22,32
10.04.2025	14:38:36,762	9		22,38
			9	22,38
			9	22,38
10.04.2025	14:36:27,168	450		22,38
			450	22,38
			450	22,38
10.04.2025	14:36:21,585	360		22,38
			360	22,38
			360	22,38
10.04.2025	14:32:35,830	200		22,51
			200	22,51
			200	22,51
10.04.2025	14:30:02,669	450		22,435
			450	22,435
			450	22,435
10.04.2025	14:24:11,435	1 982		22,40
			1 982	22,40
			1 982	22,40
10.04.2025	14:23:56,655	450		22,395
			450	22,395
			450	22,395
10.04.2025	14:21:57,498	1		22,405
			1	22,405
			1	22,405
10.04.2025	14:20:25,256	305		22,42
			305	22,42
			305	22,42
10.04.2025	14:08:59,695	208		22,46
			208	22,46
			208	22,46
10.04.2025	14:07:18,398	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:17,592	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:16,890	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:16,086	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:15,282	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:14,480	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:13,777	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:13,073	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:12,371	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:11,663	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:10,952	11		22,465
			11	22,465
			11	22,465
10.04.2025	14:07:10,247	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:09,643	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:09,040	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:08,438	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:07:07,734	12		22,465
			12	22,465
			12	22,465
10.04.2025	14:05:44,956	1		22,465
			1	22,465
			1	22,465
10.04.2025	13:56:48,033	48		22,51
			48	22,51
			48	22,51
10.04.2025	13:56:18,006	23		22,47
			23	22,47
			23	22,47
10.04.2025	13:54:14,913	40		22,47
			40	22,47
			40	22,47
10.04.2025	13:38:03,610	4		22,465
			4	22,465
			4	22,465
10.04.2025	13:35:15,225	1		22,465
			1	22,465
			1	22,465
10.04.2025	13:34:29,449	44		22,53
			44	22,53
			44	22,53
10.04.2025	13:31:55,541	250		22,465
			250	22,465
			250	22,465
10.04.2025	13:31:33,833	450		22,46
			450	22,46
			450	22,46
10.04.2025	13:31:23,879	450		22,46
			450	22,46
			450	22,46
10.04.2025	13:31:17,948	450		22,46
			450	22,46
			450	22,46
10.04.2025	13:30:59,494	10		22,47
			10	22,47
			10	22,47
10.04.2025	13:21:18,136	15		22,485
			15	22,485
			15	22,485
10.04.2025	13:14:14,692	4		22,41
			4	22,41
			4	22,41
10.04.2025	12:57:51,535	20		22,435
			20	22,435
			20	22,435
10.04.2025	12:54:12,137	12		22,465
			12	22,465
			12	22,465
10.04.2025	12:50:34,265	1		22,555
			1	22,555
			1	22,555
10.04.2025	12:34:31,575	1		22,515
			1	22,515
			1	22,515
10.04.2025	12:34:07,293	1		22,585
			1	22,585
			1	22,585
10.04.2025	12:33:33,757	88		22,575
			88	22,575
			88	22,575
10.04.2025	12:26:37,475	37		22,585
			37	22,585
			37	22,585
10.04.2025	11:58:15,159	300		22,50
			300	22,50
			300	22,50
10.04.2025	11:56:28,332	450		22,415
			450	22,415
			450	22,415
10.04.2025	11:53:02,138	100		22,365
			100	22,365
			100	22,365
10.04.2025	11:51:39,484	4		22,375
			4	22,375
			4	22,375
10.04.2025	11:51:09,160	5		22,37
			5	22,37
			5	22,37
10.04.2025	11:46:52,491	400		22,32
			400	22,32
			400	22,32
10.04.2025	11:46:32,522	450		22,32
			450	22,32
			450	22,32
10.04.2025	11:44:24,284	51		22,36
			51	22,36
			51	22,36
10.04.2025	11:43:39,504	450		22,36
			450	22,36
			450	22,36
10.04.2025	11:35:32,050	450		22,35
			450	22,35
			450	22,35
10.04.2025	11:33:41,735	8		22,375
			8	22,375
			8	22,375
10.04.2025	11:33:07,586	70		22,305
			70	22,305
			70	22,305
10.04.2025	11:33:00,082	450		22,35
			450	22,35
			450	22,35
10.04.2025	11:26:22,527	8		22,34
			8	22,34
			8	22,34
10.04.2025	11:17:51,435	50		22,33
			50	22,33
			50	22,33
10.04.2025	11:13:44,238	100		22,40
			54	22,40
			46	22,40
			100	22,40
10.04.2025	11:11:34,457	200		22,32
			140	22,32
			60	22,32
			200	22,32
10.04.2025	11:05:26,401	75		22,365
			75	22,365
			75	22,365
10.04.2025	10:58:12,214	2		22,47
			2	22,47
			2	22,47
10.04.2025	10:53:18,317	52		22,38
			52	22,38
			52	22,38
10.04.2025	10:53:14,715	450		22,38
			450	22,38
			450	22,38
10.04.2025	10:51:42,088	2		22,40
			2	22,40
			2	22,40
10.04.2025	10:43:44,324	88		22,445
			88	22,445
			88	22,445
10.04.2025	10:38:48,351	500		22,35
			500	22,35
			500	22,35
10.04.2025	10:38:03,567	100		22,37
			100	22,37
			100	22,37
10.04.2025	10:38:02,860	100		22,37
			100	22,37
			100	22,37
10.04.2025	10:38:01,054	100		22,37
			100	22,37
			100	22,37
10.04.2025	10:38:00,351	100		22,37
			100	22,37
			100	22,37
10.04.2025	10:37:59,651	100		22,37
			100	22,37
			100	22,37
10.04.2025	10:36:48,797	200		22,405
			200	22,405
			200	22,405
10.04.2025	10:36:32,594	85		22,435
			85	22,435
			85	22,435
10.04.2025	10:29:07,161	450		22,435
			450	22,435
			450	22,435
10.04.2025	10:24:15,932	22		22,50
			22	22,50
			12	22,50
			10	22,50
10.04.2025	10:21:47,927	240		22,485
			240	22,485
			240	22,485
10.04.2025	10:21:37,424	450		22,46
			450	22,46
			450	22,46
10.04.2025	10:20:59,465	5		22,405
			5	22,405
			5	22,405
10.04.2025	10:08:06,774	70		22,585
			70	22,585
			70	22,585
10.04.2025	10:05:46,471	100		22,415
			100	22,415
			100	22,415
10.04.2025	10:02:28,633	450		22,545
			450	22,545
			450	22,545
10.04.2025	10:01:24,119	50		22,47
			50	22,47
			50	22,47
10.04.2025	10:01:21,881	450		22,47
			450	22,47
			450	22,47
10.04.2025	10:01:21,750	300		22,42
			225	22,42
			300	22,42
			75	22,42
10.04.2025	10:00:08,199	300		22,415
			300	22,415
			300	22,415
10.04.2025	10:00:04,292	131		22,465
			131	22,465
			131	22,465
10.04.2025	09:57:28,130	200		22,425
			200	22,425
			200	22,425
10.04.2025	09:57:27,425	200		22,425
			200	22,425
			200	22,425
10.04.2025	09:57:15,608	500		22,45
			500	22,45
			500	22,45
10.04.2025	09:56:12,346	80		22,45
			80	22,45
			80	22,45
10.04.2025	09:54:01,009	1		22,495
			1	22,495
			1	22,495
10.04.2025	09:49:38,899	450		22,54
			450	22,54
			450	22,54
10.04.2025	09:49:38,543	4 650		22,46
			221	22,46
			450	22,46
			4 650	22,46
			3 979	22,46
10.04.2025	09:48:52,457	450		22,515
			450	22,515
			450	22,515
10.04.2025	09:43:44,204	100		22,495
			100	22,495
			100	22,495
10.04.2025	09:43:39,560	50		22,495
			50	22,495
			50	22,495
10.04.2025	09:43:30,663	250		22,495
			250	22,495
			250	22,495
10.04.2025	09:38:47,765	274		22,54
			274	22,54
			274	22,54
10.04.2025	09:38:40,045	274		22,535
			274	22,535
			274	22,535
10.04.2025	09:38:39,341	274		22,535
			274	22,535
			274	22,535
10.04.2025	09:38:38,535	20		22,535
			20	22,535
			20	22,535
10.04.2025	09:38:37,428	15		22,535
			15	22,535
			15	22,535
10.04.2025	09:38:25,476	274		22,535
			274	22,535
			274	22,535
10.04.2025	09:38:10,582	276		22,54
			276	22,54
			276	22,54
10.04.2025	09:37:54,343	450		22,57
			450	22,57
			450	22,57
10.04.2025	09:20:56,703	51		22,74
			51	22,74
			51	22,74
10.04.2025	09:16:21,292	24		22,82
			24	22,82
			24	22,82
10.04.2025	09:14:44,040	100		22,74
			100	22,74
			100	22,74
10.04.2025	09:11:34,366	400		22,815
			400	22,815
			400	22,815
10.04.2025	09:11:33,559	267		22,815
			267	22,815
			267	22,815
10.04.2025	09:11:26,125	200		22,775
			200	22,775
			200	22,775
10.04.2025	09:11:21,500	97		22,735
			97	22,735
			97	22,735
10.04.2025	09:11:21,021	1 560		22,845
			1 560	22,845
			1 560	22,845
10.04.2025	09:09:53,414	440		22,76
			440	22,76
			440	22,76
10.04.2025	09:06:28,203	600		22,70
			600	22,70
			600	22,70
10.04.2025	09:06:27,131	13		22,70
			13	22,70
			13	22,70
10.04.2025	09:03:45,211	3		22,70
			3	22,70
			3	22,70
10.04.2025	09:02:25,852	50		22,70
			50	22,70
			50	22,70
10.04.2025	09:02:20,157	15		22,70
			15	22,70
			15	22,70
10.04.2025	09:02:12,509	25		22,70
			25	22,70
			25	22,70
10.04.2025	09:02:12,420	20		22,70
			20	22,70
			20	22,70
10.04.2025	09:02:08,485	20		22,70
			20	22,70
			20	22,70
10.04.2025	09:02:08,431	25		22,70
			25	22,70
			25	22,70
10.04.2025	08:47:56,192	1		22,565
			1	22,565
			1	22,565
10.04.2025	08:47:05,685	100		22,65
			100	22,65
			100	22,65
10.04.2025	08:46:56,843	100		22,65
			100	22,65
			100	22,65
10.04.2025	08:46:53,629	300		22,65
			300	22,65
			300	22,65
10.04.2025	08:46:50,815	100		22,65
			100	22,65
			100	22,65
10.04.2025	08:46:38,046	100		22,65
			100	22,65
			100	22,65
10.04.2025	08:46:24,273	100		22,65
			100	22,65
			100	22,65
10.04.2025	08:46:13,322	100		22,65
			100	22,65
			100	22,65
10.04.2025	08:46:11,112	100		22,65
			100	22,65
			100	22,65
10.04.2025	08:45:57,639	100		22,65
			100	22,65
			100	22,65
10.04.2025	08:45:43,565	100		22,65
			100	22,65
			100	22,65
10.04.2025	08:45:29,186	100		22,65
			100	22,65
			100	22,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung